Contract Tape

LUNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 818 records

Detail Tape

LUNR most active options contracts

Page 2 of 21
Contract LUNR280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume51
OI457
IV1.11
Contract LUNR260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume51
OI10
IV1.33
Contract LUNR260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume50
OI22
IV1.28
Contract LUNR270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume49
OI888
IV1.18
Contract LUNR260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume45
OI834
IV1.21
Contract LUNR260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume45
OI140
IV0.74
Contract LUNR260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume44
OI2562
IV1.27
Contract LUNR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume43
OI3689
IV1.16
Contract LUNR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume43
OI1903
IV1.19
Contract LUNR260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume40
OI840
IV1.13
Contract LUNR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume38
OI1400
IV1.28
Contract LUNR260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume33
OI302
IV1.31
Contract LUNR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume32
OI569
IV1.41
Contract LUNR270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume31
OI130
IV1.18
Contract LUNR260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume31
OI81
IV1.30
Contract LUNR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume30
OI986
IV1.15
Contract LUNR260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume28
OI1265
IV1.12
Contract LUNR260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume27
OI272
IV1.05
Contract LUNR260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume27
OI112
IV1.21
Contract LUNR270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume26
OI3086
IV1.16
Contract LUNR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume26
OI1145
IV1.12
Contract LUNR260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume26
OI237
IV1.03
Contract LUNR260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume24
OI1720
IV1.08
Contract LUNR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume22
OI2492
IV1.17
Contract LUNR260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume22
OI651
IV1.15
Contract LUNR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume22
OI650
IV1.16
Contract LUNR260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume22
OI520
IV1.11
Contract LUNR280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume22
OI402
IV1.13
Contract LUNR260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume22
OI99
IV1.24
Contract LUNR260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume22
OI48
IV1.28
Contract LUNR261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume22
OI32
IV1.16
Contract LUNR261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume20
OI906
IV1.15
Contract LUNR260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume20
OI414
IV1.31
Contract LUNR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume18
OI1293
IV1.26
Contract LUNR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume18
OI479
IV1.23
Contract LUNR270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume17
OI1813
IV1.16
Contract LUNR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume17
OI723
IV1.23
Contract LUNR260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume17
OI179
IV1.21
Contract LUNR260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume17
OI124
IV1.34
Contract LUNR260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume17
OI14
IV1.36