LUNR260821C00012000
Call
Expiry21 Aug 2026
Strike12.00
Volume15
OI160
IV1.26
Contract Tape
LUNR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
818
records
Detail Tape
LUNR most active options contracts
Contract
LUNR260821P00024000
Side
Put
Expiry21 Aug 2026
Strike24.00
Volume15
OI58
IV1.74
Contract
LUNR260821C00012500
Side
Call
Expiry21 Aug 2026
Strike12.50
Volume15
OI27
IV1.23
Contract
LUNR260814P00012500
Side
Put
Expiry14 Aug 2026
Strike12.50
Volume15
OI13
IV1.30
Contract
LUNR260807P00024000
Side
Put
Expiry7 Aug 2026
Strike24.00
Volume15
OI6
IV3.41
Contract
LUNR270115P00015000
Side
Put
Expiry15 Jan 2027
Strike15.00
Volume14
OI1327
IV1.13
Contract
LUNR270115C00016000
Side
Call
Expiry15 Jan 2027
Strike16.00
Volume14
OI160
IV1.13
Contract
LUNR260807P00010000
Side
Put
Expiry7 Aug 2026
Strike10.00
Volume14
OI75
IV1.21
Contract
LUNR260807C00015500
Side
Call
Expiry7 Aug 2026
Strike15.50
Volume14
OI75
IV1.00
Contract
LUNR260821C00028000
Side
Call
Expiry21 Aug 2026
Strike28.00
Volume13
OI226
IV1.77
Contract
LUNR260828C00020000
Side
Call
Expiry28 Aug 2026
Strike20.00
Volume13
OI105
IV1.24
Contract
LUNR280121C00030000
Side
Call
Expiry21 Jan 2028
Strike30.00
Volume12
OI777
IV1.15
Contract
LUNR260814C00024000
Side
Call
Expiry14 Aug 2026
Strike24.00
Volume12
OI100
IV1.64
Contract
LUNR260814P00017000
Side
Put
Expiry14 Aug 2026
Strike17.00
Volume12
OI73
IV1.35
Contract
LUNR260828C00013000
Side
Call
Expiry28 Aug 2026
Strike13.00
Volume12
OI30
IV1.21
Contract
LUNR260828C00012500
Side
Call
Expiry28 Aug 2026
Strike12.50
Volume12
OI3
IV1.14
Contract
LUNR260814C00014000
Side
Call
Expiry14 Aug 2026
Strike14.00
Volume11
OI214
IV1.28
Contract
LUNR260918P00011000
Side
Put
Expiry18 Sep 2026
Strike11.00
Volume11
OI99
IV1.17
Contract
LUNR280121C00050000
Side
Call
Expiry21 Jan 2028
Strike50.00
Volume10
OI1039
IV1.14
Contract
LUNR260807P00020000
Side
Put
Expiry7 Aug 2026
Strike20.00
Volume10
OI302
IV2.01
Contract
LUNR260814P00014000
Side
Put
Expiry14 Aug 2026
Strike14.00
Volume10
OI208
IV1.28
Contract
LUNR260807P00013500
Side
Put
Expiry7 Aug 2026
Strike13.50
Volume10
OI106
IV1.00
Contract
LUNR260814C00015500
Side
Call
Expiry14 Aug 2026
Strike15.50
Volume10
OI47
IV1.40
Contract
LUNR260828C00019000
Side
Call
Expiry28 Aug 2026
Strike19.00
Volume10
OI42
IV1.23
Contract
LUNR260828C00015500
Side
Call
Expiry28 Aug 2026
Strike15.50
Volume10
OI13
IV1.24
Contract
LUNR260904C00018000
Side
Call
Expiry4 Sep 2026
Strike18.00
Volume10
OI9
IV1.19
Contract
LUNR260828C00011000
Side
Call
Expiry28 Aug 2026
Strike11.00
Volume10
OI2
IV1.21
Contract
LUNR260821C00018000
Side
Call
Expiry21 Aug 2026
Strike18.00
Volume9
OI1163
IV1.27
Contract
LUNR260807C00011000
Side
Call
Expiry7 Aug 2026
Strike11.00
Volume9
OI4
IV1.11
Contract
LUNR260807P00027000
Side
Put
Expiry7 Aug 2026
Strike27.00
Volume9
OI3
IV3.22
Contract
LUNR260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume8
OI4310
IV1.39
Contract
LUNR270115C00025000
Side
Call
Expiry15 Jan 2027
Strike25.00
Volume8
OI3497
IV1.17
Contract
LUNR261218C00027000
Side
Call
Expiry18 Dec 2026
Strike27.00
Volume8
OI2317
IV1.19
Contract
LUNR260918P00018000
Side
Put
Expiry18 Sep 2026
Strike18.00
Volume8
OI824
IV1.07
Contract
LUNR260821C00014000
Side
Call
Expiry21 Aug 2026
Strike14.00
Volume8
OI331
IV1.22
Contract
LUNR260821P00012000
Side
Put
Expiry21 Aug 2026
Strike12.00
Volume8
OI272
IV1.19
Contract
LUNR261218C00017000
Side
Call
Expiry18 Dec 2026
Strike17.00
Volume8
OI189
IV1.13
Contract
LUNR260828P00011000
Side
Put
Expiry28 Aug 2026
Strike11.00
Volume8
OI58
IV1.22
Contract
LUNR260904C00020000
Side
Call
Expiry4 Sep 2026
Strike20.00
Volume8
OI19
IV1.23
Contract
LUNR260814P00009500
Side
Put
Expiry14 Aug 2026
Strike9.50
Volume8
OI14
IV1.39
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.