LUNR270115C00040000
Call
Expiry15 Jan 2027
Strike40.00
Volume7
OI5108
IV1.20
Contract Tape
LUNR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
818
records
Detail Tape
LUNR most active options contracts
Contract
LUNR260814P00018000
Side
Put
Expiry14 Aug 2026
Strike18.00
Volume7
OI715
IV1.58
Contract
LUNR270319C00015000
Side
Call
Expiry19 Mar 2027
Strike15.00
Volume7
OI91
IV1.16
Contract
LUNR260807C00019000
Side
Call
Expiry7 Aug 2026
Strike19.00
Volume7
OI83
IV1.34
Contract
LUNR260828C00017000
Side
Call
Expiry28 Aug 2026
Strike17.00
Volume7
OI38
IV1.19
Contract
LUNR260828P00024000
Side
Put
Expiry28 Aug 2026
Strike24.00
Volume7
OI15
IV1.54
Contract
LUNR260807P00035000
Side
Put
Expiry7 Aug 2026
Strike35.00
Volume7
OI2
IV2.95
Contract
LUNR280121C00012000
Side
Call
Expiry21 Jan 2028
Strike12.00
Volume6
OI645
IV1.07
Contract
LUNR260821C00022000
Side
Call
Expiry21 Aug 2026
Strike22.00
Volume6
OI593
IV1.46
Contract
LUNR260814C00020000
Side
Call
Expiry14 Aug 2026
Strike20.00
Volume6
OI561
IV1.44
Contract
LUNR261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume6
OI513
IV1.17
Contract
LUNR260918P00027000
Side
Put
Expiry18 Sep 2026
Strike27.00
Volume6
OI497
IV1.21
Contract
LUNR261218P00022000
Side
Put
Expiry18 Dec 2026
Strike22.00
Volume6
OI449
IV1.21
Contract
LUNR270115P00030000
Side
Put
Expiry15 Jan 2027
Strike30.00
Volume6
OI145
IV1.26
Contract
LUNR270115C00013000
Side
Call
Expiry15 Jan 2027
Strike13.00
Volume6
OI70
IV1.20
Contract
LUNR260828P00012000
Side
Put
Expiry28 Aug 2026
Strike12.00
Volume6
OI67
IV1.19
Contract
LUNR260807P00023000
Side
Put
Expiry7 Aug 2026
Strike23.00
Volume6
OI2
IV3.01
Contract
LUNR260807P00030000
Side
Put
Expiry7 Aug 2026
Strike30.00
Volume6
OI2
IV3.78
Contract
LUNR260911C00018000
Side
Call
Expiry11 Sep 2026
Strike18.00
Volume6
OI-
IV1.16
Contract
LUNR260807P00009000
Side
Put
Expiry7 Aug 2026
Strike9.00
Volume5
OI1992
IV1.44
Contract
LUNR280121C00020000
Side
Call
Expiry21 Jan 2028
Strike20.00
Volume5
OI1683
IV1.16
Contract
LUNR260821P00011000
Side
Put
Expiry21 Aug 2026
Strike11.00
Volume5
OI706
IV1.24
Contract
LUNR260821C00023000
Side
Call
Expiry21 Aug 2026
Strike23.00
Volume5
OI636
IV1.06
Contract
LUNR260807C00020000
Side
Call
Expiry7 Aug 2026
Strike20.00
Volume5
OI349
IV1.48
Contract
LUNR270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume5
OI346
IV1.24
Contract
LUNR260918C00036000
Side
Call
Expiry18 Sep 2026
Strike36.00
Volume5
OI205
IV1.28
Contract
LUNR260814C00022000
Side
Call
Expiry14 Aug 2026
Strike22.00
Volume5
OI120
IV1.73
Contract
LUNR260918C00012000
Side
Call
Expiry18 Sep 2026
Strike12.00
Volume5
OI96
IV1.14
Contract
LUNR260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume5
OI88
IV0.01
Contract
LUNR260814P00010000
Side
Put
Expiry14 Aug 2026
Strike10.00
Volume5
OI83
IV1.38
Contract
LUNR260814C00017000
Side
Call
Expiry14 Aug 2026
Strike17.00
Volume5
OI70
IV1.38
Contract
LUNR260814C00014500
Side
Call
Expiry14 Aug 2026
Strike14.50
Volume5
OI34
IV1.29
Contract
LUNR260821C00013500
Side
Call
Expiry21 Aug 2026
Strike13.50
Volume5
OI20
IV1.21
Contract
LUNR260814C00013500
Side
Call
Expiry14 Aug 2026
Strike13.50
Volume5
OI17
IV1.31
Contract
LUNR260814P00020000
Side
Put
Expiry14 Aug 2026
Strike20.00
Volume5
OI12
IV1.57
Contract
LUNR260828P00020000
Side
Put
Expiry28 Aug 2026
Strike20.00
Volume5
OI9
IV1.41
Contract
LUNR260828P00021000
Side
Put
Expiry28 Aug 2026
Strike21.00
Volume5
OI8
IV1.52
Contract
LUNR260911C00015000
Side
Call
Expiry11 Sep 2026
Strike15.00
Volume5
OI-
IV1.12
Contract
LUNR260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume4
OI1770
IV1.21
Contract
LUNR260918P00016000
Side
Put
Expiry18 Sep 2026
Strike16.00
Volume4
OI1724
IV1.17
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.