LUNR261218C00030000
Call
Expiry18 Dec 2026
Strike30.00
Volume4
OI1117
IV1.14
Contract Tape
LUNR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
818
records
Detail Tape
LUNR most active options contracts
Contract
LUNR260918P00007000
Side
Put
Expiry18 Sep 2026
Strike7.00
Volume4
OI1046
IV1.12
Contract
LUNR260918P00015000
Side
Put
Expiry18 Sep 2026
Strike15.00
Volume4
OI940
IV1.16
Contract
LUNR260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume4
OI809
IV1.59
Contract
LUNR260821P00013000
Side
Put
Expiry21 Aug 2026
Strike13.00
Volume4
OI720
IV1.21
Contract
LUNR280121C00065000
Side
Call
Expiry21 Jan 2028
Strike65.00
Volume4
OI628
IV1.16
Contract
LUNR260918P00017000
Side
Put
Expiry18 Sep 2026
Strike17.00
Volume4
OI558
IV1.13
Contract
LUNR260918C00027000
Side
Call
Expiry18 Sep 2026
Strike27.00
Volume4
OI497
IV1.20
Contract
LUNR261218P00020000
Side
Put
Expiry18 Dec 2026
Strike20.00
Volume4
OI302
IV1.18
Contract
LUNR260821P00016000
Side
Put
Expiry21 Aug 2026
Strike16.00
Volume4
OI197
IV1.11
Contract
LUNR260828P00008000
Side
Put
Expiry28 Aug 2026
Strike8.00
Volume4
OI135
IV1.27
Contract
LUNR260807P00016500
Side
Put
Expiry7 Aug 2026
Strike16.50
Volume4
OI91
IV2.22
Contract
LUNR260807C00017500
Side
Call
Expiry7 Aug 2026
Strike17.50
Volume4
OI62
IV1.13
Contract
LUNR260904C00016500
Side
Call
Expiry4 Sep 2026
Strike16.50
Volume4
OI41
IV1.20
Contract
LUNR261218P00027000
Side
Put
Expiry18 Dec 2026
Strike27.00
Volume4
OI33
IV1.19
Contract
LUNR260814P00016500
Side
Put
Expiry14 Aug 2026
Strike16.50
Volume4
OI27
IV1.58
Contract
LUNR260814C00011000
Side
Call
Expiry14 Aug 2026
Strike11.00
Volume4
OI26
IV1.34
Contract
LUNR260814C00027000
Side
Call
Expiry14 Aug 2026
Strike27.00
Volume4
OI20
IV1.58
Contract
LUNR260904C00012000
Side
Call
Expiry4 Sep 2026
Strike12.00
Volume4
OI12
IV1.18
Contract
LUNR260918P00014000
Side
Put
Expiry18 Sep 2026
Strike14.00
Volume3
OI856
IV1.17
Contract
LUNR260918C00019000
Side
Call
Expiry18 Sep 2026
Strike19.00
Volume3
OI715
IV1.19
Contract
LUNR260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume3
OI678
IV1.23
Contract
LUNR260821C00018500
Side
Call
Expiry21 Aug 2026
Strike18.50
Volume3
OI319
IV1.32
Contract
LUNR270115P00022000
Side
Put
Expiry15 Jan 2027
Strike22.00
Volume3
OI271
IV1.18
Contract
LUNR280121C00007000
Side
Call
Expiry21 Jan 2028
Strike7.00
Volume3
OI267
IV1.12
Contract
LUNR260821P00009000
Side
Put
Expiry21 Aug 2026
Strike9.00
Volume3
OI147
IV1.31
Contract
LUNR280121P00017000
Side
Put
Expiry21 Jan 2028
Strike17.00
Volume3
OI115
IV1.14
Contract
LUNR260821C00026000
Side
Call
Expiry21 Aug 2026
Strike26.00
Volume3
OI80
IV1.23
Contract
LUNR260814C00019000
Side
Call
Expiry14 Aug 2026
Strike19.00
Volume3
OI65
IV1.42
Contract
LUNR261218P00012000
Side
Put
Expiry18 Dec 2026
Strike12.00
Volume3
OI46
IV1.15
Contract
LUNR261218C00010000
Side
Call
Expiry18 Dec 2026
Strike10.00
Volume3
OI45
IV1.22
Contract
LUNR261218C00013000
Side
Call
Expiry18 Dec 2026
Strike13.00
Volume3
OI43
IV1.14
Contract
LUNR260807C00026000
Side
Call
Expiry7 Aug 2026
Strike26.00
Volume3
OI31
IV2.13
Contract
LUNR260904P00012000
Side
Put
Expiry4 Sep 2026
Strike12.00
Volume3
OI24
IV1.20
Contract
LUNR260828C00016000
Side
Call
Expiry28 Aug 2026
Strike16.00
Volume3
OI13
IV1.17
Contract
LUNR270319C00014000
Side
Call
Expiry19 Mar 2027
Strike14.00
Volume3
OI10
IV1.10
Contract
LUNR260807P00018500
Side
Put
Expiry7 Aug 2026
Strike18.50
Volume3
OI8
IV2.78
Contract
LUNR260911C00012500
Side
Call
Expiry11 Sep 2026
Strike12.50
Volume3
OI5
IV1.13
Contract
LUNR260904C00015500
Side
Call
Expiry4 Sep 2026
Strike15.50
Volume3
OI2
IV1.15
Contract
LUNR260807C00008000
Side
Call
Expiry7 Aug 2026
Strike8.00
Volume3
OI1
IV1.29
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.