Contract Tape

LUNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 818 records

Detail Tape

LUNR most active options contracts

Page 6 of 21
Contract LUNR260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume3
OI1
IV1.22
Contract LUNR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI25019
IV1.12
Contract LUNR270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume2
OI8807
IV1.13
Contract LUNR270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume2
OI2876
IV1.16
Contract LUNR280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume2
OI1574
IV1.35
Contract LUNR260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume2
OI1473
IV1.70
Contract LUNR260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume2
OI634
IV1.14
Contract LUNR260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume2
OI600
IV1.13
Contract LUNR260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume2
OI530
IV1.21
Contract LUNR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume2
OI512
IV1.37
Contract LUNR260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume2
OI511
IV1.33
Contract LUNR260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume2
OI347
IV1.57
Contract LUNR261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume2
OI305
IV1.17
Contract LUNR270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume2
OI285
IV1.14
Contract LUNR260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume2
OI273
IV1.23
Contract LUNR260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume2
OI265
IV1.27
Contract LUNR260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume2
OI235
IV1.36
Contract LUNR260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume2
OI215
IV1.18
Contract LUNR260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume2
OI182
IV1.33
Contract LUNR260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume2
OI140
IV2.55
Contract LUNR260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume2
OI137
IV1.21
Contract LUNR260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume2
OI116
IV2.48
Contract LUNR280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume2
OI104
IV1.14
Contract LUNR261218C00049000
Side Call
Expiry18 Dec 2026
Strike49.00
Volume2
OI65
IV1.21
Contract LUNR260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume2
OI56
IV1.33
Contract LUNR261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume2
OI52
IV1.16
Contract LUNR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume2
OI50
IV1.17
Contract LUNR260828C00013500
Side Call
Expiry28 Aug 2026
Strike13.50
Volume2
OI44
IV1.21
Contract LUNR260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume2
OI35
IV1.16
Contract LUNR270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume2
OI22
IV1.11
Contract LUNR260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume2
OI15
IV1.21
Contract LUNR260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume2
OI13
IV2.43
Contract LUNR260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume2
OI10
IV2.23
Contract LUNR260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume2
OI10
IV1.26
Contract LUNR260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume2
OI8
IV1.79
Contract LUNR260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume2
OI5
IV1.32
Contract LUNR260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume2
OI5
IV1.23
Contract LUNR270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume2
OI4
IV1.11
Contract LUNR260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume2
OI1
IV1.93
Contract LUNR260911P00008500
Side Put
Expiry11 Sep 2026
Strike8.50
Volume2
OI1
IV1.33