Contract Tape

FWRD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

FWRD most active options contracts

Page 1 of 4
Contract FWRD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume240
OI1
IV1.15
Contract FWRD261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume216
OI45
IV1.37
Contract FWRD260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume65
OI57
IV1.38
Contract FWRD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume4
OI115
IV1.19
Contract FWRD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI156
IV1.21
Contract FWRD271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI2726
IV0.87
Contract FWRD270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2387
IV0.88
Contract FWRD271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI1844
IV0.78
Contract FWRD260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1840
IV0.89
Contract FWRD270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1689
IV0.87
Contract FWRD270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI1424
IV0.91
Contract FWRD270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1423
IV0.81
Contract FWRD260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1156
IV0.58
Contract FWRD260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1000
IV0.83
Contract FWRD260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI936
IV0.37
Contract FWRD271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI858
IV0.79
Contract FWRD270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI818
IV0.92
Contract FWRD260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI794
IV0.75
Contract FWRD270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI759
IV0.95
Contract FWRD270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI722
IV0.87
Contract FWRD271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI585
IV0.95
Contract FWRD270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI545
IV0.87
Contract FWRD261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI505
IV0.97
Contract FWRD261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI502
IV0.35
Contract FWRD271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI473
IV0.89
Contract FWRD271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI467
IV0.90
Contract FWRD271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI435
IV0.27
Contract FWRD270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI425
IV0.65
Contract FWRD260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI391
IV0.65
Contract FWRD260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI376
IV1.13
Contract FWRD260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI308
IV1.00
Contract FWRD270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI174
IV0.99
Contract FWRD271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI168
IV0.85
Contract FWRD270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI161
IV0.85
Contract FWRD271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI156
IV0.81
Contract FWRD261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI145
IV0.29
Contract FWRD260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI144
IV1.00
Contract FWRD270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI134
IV0.79
Contract FWRD270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI130
IV0.94
Contract FWRD261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI125
IV0.44