Contract Tape

FWRD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 108 records

Detail Tape

FWRD most active options contracts

Page 2 of 3
Contract FWRD271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume15
OI-
IV0.00
Contract FWRD260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume14
OI391
IV2.39
Contract FWRD260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume14
OI-
IV0.25
Contract FWRD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume11
OI-
IV0.00
Contract FWRD271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume10
OI858
IV0.66
Contract FWRD260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume10
OI-
IV0.13
Contract FWRD260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume10
OI-
IV0.50
Contract FWRD261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume10
OI-
IV0.00
Contract FWRD261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume10
OI-
IV0.13
Contract FWRD270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume10
OI-
IV0.00
Contract FWRD270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume7
OI36
IV1.78
Contract FWRD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume7
OI-
IV0.00
Contract FWRD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume6
OI36
IV1.81
Contract FWRD260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume6
OI-
IV0.50
Contract FWRD270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume6
OI-
IV0.00
Contract FWRD270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume6
OI-
IV0.00
Contract FWRD270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume6
OI-
IV0.50
Contract FWRD271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume6
OI-
IV0.00
Contract FWRD271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume6
OI-
IV0.25
Contract FWRD271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume5
OI435
IV0.88
Contract FWRD270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume5
OI161
IV0.75
Contract FWRD270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume5
OI37
IV1.19
Contract FWRD260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume5
OI7
IV2.52
Contract FWRD261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume5
OI5
IV1.28
Contract FWRD260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume5
OI-
IV0.50
Contract FWRD260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume5
OI-
IV0.50
Contract FWRD261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume5
OI-
IV0.02
Contract FWRD270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume5
OI-
IV0.02
Contract FWRD270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume5
OI-
IV0.13
Contract FWRD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume4
OI-
IV0.50
Contract FWRD271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume4
OI-
IV0.00
Contract FWRD260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume3
OI-
IV0.13
Contract FWRD271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume2
OI19
IV0.96
Contract FWRD271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume2
OI3
IV0.87
Contract FWRD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume2
OI2
IV5.16
Contract FWRD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume2
OI-
IV0.00
Contract FWRD260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume2
OI-
IV0.25
Contract FWRD260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI-
IV0.50
Contract FWRD260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI-
IV0.50
Contract FWRD261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume2
OI-
IV0.25