Contract Tape

FWRD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

FWRD most active options contracts

Page 3 of 4
Contract FWRD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI5
IV1.20
Contract FWRD260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI5
IV1.10
Contract FWRD261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI5
IV1.01
Contract FWRD270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI5
IV1.07
Contract FWRD260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI4
IV0.95
Contract FWRD270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI4
IV0.92
Contract FWRD261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI3
IV0.96
Contract FWRD261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI3
IV0.52
Contract FWRD270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI3
IV0.42
Contract FWRD271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI3
IV0.87
Contract FWRD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV0.01
Contract FWRD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV1.42
Contract FWRD271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI2
IV0.93
Contract FWRD271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI2
IV0.40
Contract FWRD271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI2
IV0.81
Contract FWRD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV1.42
Contract FWRD260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.73
Contract FWRD260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.13
Contract FWRD261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV1.11
Contract FWRD261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.73
Contract FWRD270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.16
Contract FWRD270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.66
Contract FWRD270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI1
IV0.92
Contract FWRD271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume-
OI1
IV0.26
Contract FWRD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract FWRD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract FWRD260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.98
Contract FWRD260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.96
Contract FWRD260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.13
Contract FWRD260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.87
Contract FWRD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.22
Contract FWRD260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.57
Contract FWRD260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.94
Contract FWRD260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.17
Contract FWRD260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.38
Contract FWRD260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV1.57
Contract FWRD260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV1.73
Contract FWRD261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.32
Contract FWRD261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.17
Contract FWRD261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV1.06