Contract Tape

FWRD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 156 records

Detail Tape

FWRD most active options contracts

Page 4 of 4

Contract FWRD261218P00020000

Side Put

Expiry18 Dec 2026

Strike20.00

Volume-

OI-

IV0.92

Contract FWRD261218P00022500

Side Put

Expiry18 Dec 2026

Strike22.50

Volume-

OI-

IV0.93

Contract FWRD261218P00025000

Side Put

Expiry18 Dec 2026

Strike25.00

Volume-

OI-

IV0.97

Contract FWRD261218P00030000

Side Put

Expiry18 Dec 2026

Strike30.00

Volume-

OI-

IV1.02

Contract FWRD261218P00035000

Side Put

Expiry18 Dec 2026

Strike35.00

Volume-

OI-

IV1.10

Contract FWRD270115P00035000

Side Put

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV1.04

Contract FWRD270115P00040000

Side Put

Expiry15 Jan 2027

Strike40.00

Volume-

OI-

IV1.13

Contract FWRD270115P00045000

Side Put

Expiry15 Jan 2027

Strike45.00

Volume-

OI-

IV1.20

Contract FWRD270115P00050000

Side Put

Expiry15 Jan 2027

Strike50.00

Volume-

OI-

IV1.30

Contract FWRD270115P00055000

Side Put

Expiry15 Jan 2027

Strike55.00

Volume-

OI-

IV1.40

Contract FWRD270319C00002500

Side Call

Expiry19 Mar 2027

Strike2.50

Volume-

OI-

IV0.80

Contract FWRD270319P00002500

Side Put

Expiry19 Mar 2027

Strike2.50

Volume-

OI-

IV0.91

Contract FWRD270319C00005000

Side Call

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV0.94

Contract FWRD270319P00005000

Side Put

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV0.57

Contract FWRD270319C00007500

Side Call

Expiry19 Mar 2027

Strike7.50

Volume-

OI-

IV0.89

Contract FWRD270319P00007500

Side Put

Expiry19 Mar 2027

Strike7.50

Volume-

OI-

IV0.37

Contract FWRD270319C00010000

Side Call

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV0.91

Contract FWRD270319P00010000

Side Put

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV0.23

Contract FWRD270319P00012500

Side Put

Expiry19 Mar 2027

Strike12.50

Volume-

OI-

IV0.95

Contract FWRD270319C00015000

Side Call

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.93

Contract FWRD270319P00015000

Side Put

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.96

Contract FWRD270319P00017500

Side Put

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.93

Contract FWRD270319P00020000

Side Put

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.88

Contract FWRD270319C00022500

Side Call

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.86

Contract FWRD270319P00022500

Side Put

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.86

Contract FWRD270319C00025000

Side Call

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.80

Contract FWRD270319P00025000

Side Put

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.87

Contract FWRD270319C00030000

Side Call

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.35

Contract FWRD270319P00030000

Side Put

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.90

Contract FWRD271217P00010000

Side Put

Expiry17 Dec 2027

Strike10.00

Volume-

OI-

IV0.16

Contract FWRD271217P00012500

Side Put

Expiry17 Dec 2027

Strike12.50

Volume-

OI-

IV0.88

Contract FWRD271217P00017500

Side Put

Expiry17 Dec 2027

Strike17.50

Volume-

OI-

IV0.84

Contract FWRD271217P00020000

Side Put

Expiry17 Dec 2027

Strike20.00

Volume-

OI-

IV0.80

Contract FWRD271217P00035000

Side Put

Expiry17 Dec 2027

Strike35.00

Volume-

OI-

IV0.84

Contract FWRD271217P00040000

Side Put

Expiry17 Dec 2027

Strike40.00

Volume-

OI-

IV0.94

Contract FWRD271217P00045000

Side Put

Expiry17 Dec 2027

Strike45.00

Volume-

OI-

IV0.95