WDC260821C00590000
Call
Expiry21 Aug 2026
Strike590.00
Volume2335
OI2548
IV1.03
Contract Tape
WDC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
WDC most active options contracts
Contract
WDC260821C00630000
Side
Call
Expiry21 Aug 2026
Strike630.00
Volume1277
OI134
IV1.02
Contract
WDC260807C00740000
Side
Call
Expiry7 Aug 2026
Strike740.00
Volume624
OI66
IV0.69
Contract
WDC260807C00800000
Side
Call
Expiry7 Aug 2026
Strike800.00
Volume597
OI1089
IV1.27
Contract
WDC260821C00450000
Side
Call
Expiry21 Aug 2026
Strike450.00
Volume541
OI696
IV1.13
Contract
WDC260828P00520000
Side
Put
Expiry28 Aug 2026
Strike520.00
Volume481
OI72
IV1.01
Contract
WDC260904P00520000
Side
Put
Expiry4 Sep 2026
Strike520.00
Volume479
OI57
IV0.99
Contract
WDC260807P00400000
Side
Put
Expiry7 Aug 2026
Strike400.00
Volume467
OI430
IV1.33
Contract
WDC260821C00620000
Side
Call
Expiry21 Aug 2026
Strike620.00
Volume467
OI370
IV1.03
Contract
WDC260821P00390000
Side
Put
Expiry21 Aug 2026
Strike390.00
Volume462
OI2161
IV1.12
Contract
WDC260821C00710000
Side
Call
Expiry21 Aug 2026
Strike710.00
Volume460
OI77
IV1.05
Contract
WDC260807P00467500
Side
Put
Expiry7 Aug 2026
Strike467.50
Volume368
OI10
IV1.41
Contract
WDC260807P00440000
Side
Put
Expiry7 Aug 2026
Strike440.00
Volume365
OI80
IV1.36
Contract
WDC260807C00550000
Side
Call
Expiry7 Aug 2026
Strike550.00
Volume362
OI160
IV1.29
Contract
WDC260828P00530000
Side
Put
Expiry28 Aug 2026
Strike530.00
Volume362
OI8
IV1.00
Contract
WDC260904P00530000
Side
Put
Expiry4 Sep 2026
Strike530.00
Volume361
OI3
IV0.99
Contract
WDC260821C00605000
Side
Call
Expiry21 Aug 2026
Strike605.00
Volume331
OI12
IV1.03
Contract
WDC260821C00600000
Side
Call
Expiry21 Aug 2026
Strike600.00
Volume329
OI1136
IV1.03
Contract
WDC260807C00600000
Side
Call
Expiry7 Aug 2026
Strike600.00
Volume329
OI353
IV1.27
Contract
WDC260821C00610000
Side
Call
Expiry21 Aug 2026
Strike610.00
Volume320
OI610
IV1.03
Contract
WDC260821P00530000
Side
Put
Expiry21 Aug 2026
Strike530.00
Volume309
OI263
IV1.04
Contract
WDC260814P00530000
Side
Put
Expiry14 Aug 2026
Strike530.00
Volume298
OI65
IV1.11
Contract
WDC260807C00575000
Side
Call
Expiry7 Aug 2026
Strike575.00
Volume269
OI139
IV1.26
Contract
WDC260807P00425000
Side
Put
Expiry7 Aug 2026
Strike425.00
Volume255
OI85
IV1.40
Contract
WDC260821P00540000
Side
Put
Expiry21 Aug 2026
Strike540.00
Volume251
OI188
IV1.03
Contract
WDC260807P00450000
Side
Put
Expiry7 Aug 2026
Strike450.00
Volume242
OI314
IV1.33
Contract
WDC260918C00800000
Side
Call
Expiry18 Sep 2026
Strike800.00
Volume239
OI478
IV0.97
Contract
WDC260807C00755000
Side
Call
Expiry7 Aug 2026
Strike755.00
Volume237
OI33
IV0.73
Contract
WDC260828P00360000
Side
Put
Expiry28 Aug 2026
Strike360.00
Volume220
OI36
IV1.07
Contract
WDC260821C01000000
Side
Call
Expiry21 Aug 2026
Strike1000.00
Volume217
OI205
IV1.13
Contract
WDC260807P00505000
Side
Put
Expiry7 Aug 2026
Strike505.00
Volume192
OI32
IV1.27
Contract
WDC260821C00800000
Side
Call
Expiry21 Aug 2026
Strike800.00
Volume188
OI598
IV1.03
Contract
WDC260814P00500000
Side
Put
Expiry14 Aug 2026
Strike500.00
Volume188
OI44
IV1.14
Contract
WDC260821P00360000
Side
Put
Expiry21 Aug 2026
Strike360.00
Volume186
OI416
IV1.16
Contract
WDC260807P00500000
Side
Put
Expiry7 Aug 2026
Strike500.00
Volume185
OI133
IV1.30
Contract
WDC260807C01040000
Side
Call
Expiry7 Aug 2026
Strike1040.00
Volume183
OI761
IV1.35
Contract
WDC260918C00610000
Side
Call
Expiry18 Sep 2026
Strike610.00
Volume183
OI155
IV0.95
Contract
WDC260828C00600000
Side
Call
Expiry28 Aug 2026
Strike600.00
Volume177
OI44
IV1.01
Contract
WDC260807C00650000
Side
Call
Expiry7 Aug 2026
Strike650.00
Volume176
OI224
IV1.24
Contract
WDC260807P00430000
Side
Put
Expiry7 Aug 2026
Strike430.00
Volume171
OI81
IV1.40
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.