Strike Intelligence

WDC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 201 records

Detail Tape

WDC strike activity map

Page 1 of 8
Strike 230.00
Calls V 2 · OI 0 IV 3.38
Puts V 0 · OI 4 IV 1.87
Strike 240.00
Calls V 0 · OI 0 IV 3.24
Puts V 4 · OI 11 IV 1.78
Strike 280.00
Calls V 0 · OI 0 IV 2.57
Puts V 2 · OI 291 IV 1.46
Strike 290.00
Calls V 0 · OI 3 IV 2.50
Puts V 0 · OI 58 IV 1.38
Strike 300.00
Calls V 0 · OI 4 IV 2.29
Puts V 66 · OI 115 IV 1.31
Strike 302.50
Calls V 0 · OI 0 IV 2.27
Puts V 0 · OI 0 IV 1.29
Strike 305.00
Calls V 0 · OI 0 IV 2.00
Puts V 0 · OI 0 IV 1.28
Strike 307.50
Calls V 0 · OI 0 IV 2.45
Puts V 0 · OI 0 IV 1.26
Strike 310.00
Calls V 0 · OI 0 IV 2.19
Puts V 0 · OI 41 IV 1.24
Strike 312.50
Calls V 0 · OI 0 IV 2.27
Puts V 0 · OI 0 IV 1.22
Strike 315.00
Calls V 0 · OI 0 IV 2.00
Puts V 0 · OI 0 IV 1.21
Strike 317.50
Calls V 0 · OI 0 IV 2.33
Puts V 0 · OI 0 IV 1.20
Strike 320.00
Calls V 0 · OI 0 IV 2.14
Puts V 111 · OI 43 IV 1.18
Strike 322.50
Calls V 0 · OI 0 IV 2.19
Puts V 0 · OI 0 IV 1.17
Strike 325.00
Calls V 0 · OI 0 IV 2.24
Puts V 0 · OI 3 IV 1.15
Strike 327.50
Calls V 0 · OI 0 IV 2.08
Puts V 0 · OI 1 IV 1.13
Strike 330.00
Calls V 0 · OI 1 IV 2.07
Puts V 26 · OI 171 IV 1.12
Strike 332.50
Calls V 0 · OI 0 IV 2.11
Puts V 0 · OI 0 IV 1.10
Strike 335.00
Calls V 0 · OI 1 IV 2.04
Puts V 62 · OI 58 IV 1.71
Strike 337.50
Calls V 0 · OI 0 IV 1.94
Puts V 0 · OI 2 IV 1.07
Strike 340.00
Calls V 0 · OI 12 IV 2.04
Puts V 83 · OI 173 IV 1.42
Strike 342.50
Calls V 0 · OI 0 IV 2.03
Puts V 0 · OI 23 IV 1.04
Strike 345.00
Calls V 0 · OI 3 IV 2.03
Puts V 19 · OI 176 IV 1.43
Strike 347.50
Calls V 0 · OI 0 IV 1.96
Puts V 3 · OI 20 IV 1.01
Strike 350.00
Calls V 0 · OI 1 IV 1.82
Puts V 161 · OI 215 IV 0.99
Strike 352.50
Calls V 0 · OI 0 IV 1.80
Puts V 0 · OI 15 IV 0.98
Strike 355.00
Calls V 0 · OI 4 IV 1.86
Puts V 45 · OI 35 IV 0.96
Strike 357.50
Calls V 0 · OI 0 IV 1.83
Puts V 122 · OI 22 IV 1.63