Strike Intelligence

WDC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 201 records

Detail Tape

WDC strike activity map

Page 2 of 8
Strike 360.00
Calls V 6 · OI 30 IV 1.81
Puts V 24 · OI 72 IV 0.93
Strike 362.50
Calls V 0 · OI 0 IV 1.94
Puts V 0 · OI 9 IV 0.92
Strike 365.00
Calls V 0 · OI 0 IV 1.74
Puts V 1 · OI 54 IV 1.55
Strike 367.50
Calls V 0 · OI 0 IV 1.80
Puts V 0 · OI 1 IV 0.89
Strike 370.00
Calls V 0 · OI 44 IV 1.70
Puts V 68 · OI 191 IV 1.46
Strike 372.50
Calls V 0 · OI 0 IV 1.72
Puts V 1 · OI 10 IV 0.86
Strike 375.00
Calls V 0 · OI 25 IV 1.74
Puts V 9 · OI 79 IV 1.34
Strike 377.50
Calls V 0 · OI 0 IV 1.69
Puts V 0 · OI 1 IV 0.83
Strike 380.00
Calls V 6 · OI 6 IV 1.70
Puts V 23 · OI 310 IV 1.35
Strike 382.50
Calls V 0 · OI 0 IV 1.66
Puts V 0 · OI 2 IV 0.81
Strike 385.00
Calls V 0 · OI 5 IV 1.70
Puts V 16 · OI 89 IV 1.32
Strike 387.50
Calls V 0 · OI 0 IV 1.64
Puts V 18 · OI 149 IV 0.78
Strike 390.00
Calls V 0 · OI 0 IV 1.62
Puts V 15 · OI 214 IV 1.29
Strike 392.50
Calls V 0 · OI 0 IV 1.71
Puts V 1 · OI 2 IV 0.75
Strike 395.00
Calls V 0 · OI 5 IV 1.61
Puts V 96 · OI 294 IV 1.41
Strike 397.50
Calls V 0 · OI 0 IV 1.66
Puts V 5 · OI 2 IV 0.73
Strike 400.00
Calls V 6 · OI 47 IV 1.67
Puts V 467 · OI 430 IV 1.33
Strike 402.50
Calls V 0 · OI 0 IV 1.62
Puts V 8 · OI 5 IV 0.70
Strike 405.00
Calls V 0 · OI 1 IV 1.59
Puts V 38 · OI 76 IV 1.31
Strike 407.50
Calls V 0 · OI 2 IV 1.61
Puts V 0 · OI 1 IV 0.67
Strike 410.00
Calls V 1 · OI 9 IV 1.56
Puts V 78 · OI 160 IV 1.41
Strike 412.50
Calls V 0 · OI 0 IV 1.60
Puts V 0 · OI 16 IV 1.46
Strike 415.00
Calls V 0 · OI 3 IV 1.60
Puts V 34 · OI 89 IV 1.29
Strike 417.50
Calls V 0 · OI 0 IV 1.53
Puts V 2 · OI 29 IV 1.32
Strike 420.00
Calls V 6 · OI 2 IV 1.53
Puts V 30 · OI 59 IV 1.33
Strike 422.50
Calls V 0 · OI 0 IV 1.55
Puts V 0 · OI 1 IV 1.21
Strike 425.00
Calls V 38 · OI 39 IV 1.55
Puts V 255 · OI 85 IV 1.40
Strike 427.50
Calls V 0 · OI 0 IV 1.52
Puts V 0 · OI 2 IV 1.38