Strike Intelligence

WDC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 193 records

Detail Tape

WDC strike activity map

Page 3 of 7
Strike 450.00
Calls V 13 · OI 76 IV 1.62
Puts V 268 · OI 462 IV 1.43
Strike 452.50
Calls V 2 · OI 64 IV 1.68
Puts V 5 · OI 43 IV 1.44
Strike 455.00
Calls V 3 · OI 42 IV 1.63
Puts V 37 · OI 82 IV 1.46
Strike 457.50
Calls V 6 · OI 28 IV 1.61
Puts V 12 · OI 25 IV 1.44
Strike 460.00
Calls V 8 · OI 139 IV 1.63
Puts V 190 · OI 176 IV 1.42
Strike 462.50
Calls V 6 · OI 5 IV 1.63
Puts V 8 · OI 30 IV 1.43
Strike 465.00
Calls V 2 · OI 18 IV 1.60
Puts V 37 · OI 139 IV 1.43
Strike 467.50
Calls V 5 · OI 14 IV 1.61
Puts V 22 · OI 255 IV 1.44
Strike 470.00
Calls V 10 · OI 24 IV 1.59
Puts V 52 · OI 146 IV 1.43
Strike 472.50
Calls V 10 · OI 9 IV 1.58
Puts V 2 · OI 30 IV 1.42
Strike 475.00
Calls V 2 · OI 14 IV 1.59
Puts V 41 · OI 98 IV 1.42
Strike 477.50
Calls V 13 · OI 20 IV 1.57
Puts V 13 · OI 14 IV 1.42
Strike 480.00
Calls V 16 · OI 103 IV 1.57
Puts V 68 · OI 78 IV 1.41
Strike 482.50
Calls V 0 · OI 1 IV 1.58
Puts V 2 · OI 41 IV 1.42
Strike 485.00
Calls V 10 · OI 38 IV 1.56
Puts V 17 · OI 102 IV 1.41
Strike 487.50
Calls V 1 · OI 6 IV 1.56
Puts V 8 · OI 57 IV 1.41
Strike 490.00
Calls V 2 · OI 31 IV 1.53
Puts V 103 · OI 647 IV 1.40
Strike 492.50
Calls V 2 · OI 10 IV 1.57
Puts V 30 · OI 50 IV 1.40
Strike 495.00
Calls V 4 · OI 36 IV 1.58
Puts V 16 · OI 92 IV 1.39
Strike 497.50
Calls V 2 · OI 5 IV 1.57
Puts V 23 · OI 60 IV 1.39
Strike 500.00
Calls V 115 · OI 87 IV 1.56
Puts V 96 · OI 208 IV 1.39
Strike 502.50
Calls V 2 · OI 1 IV 1.55
Puts V 2 · OI 11 IV 1.38
Strike 505.00
Calls V 45 · OI 23 IV 1.52
Puts V 30 · OI 175 IV 1.39
Strike 507.50
Calls V 6 · OI 10 IV 1.52
Puts V 3 · OI 79 IV 1.38
Strike 510.00
Calls V 62 · OI 52 IV 1.53
Puts V 48 · OI 101 IV 1.37
Strike 512.50
Calls V 17 · OI 35 IV 1.52
Puts V 165 · OI 33 IV 1.37
Strike 515.00
Calls V 38 · OI 47 IV 1.51
Puts V 73 · OI 80 IV 1.37
Strike 517.50
Calls V 25 · OI 11 IV 1.47
Puts V 12 · OI 57 IV 1.37