Contract Tape

WDC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

WDC most active options contracts

Page 2 of 50
Contract WDC260807P00507500
Side Put
Expiry7 Aug 2026
Strike507.50
Volume171
OI21
IV1.35
Contract WDC260828P00525000
Side Put
Expiry28 Aug 2026
Strike525.00
Volume167
OI5
IV1.01
Contract WDC260904P00525000
Side Put
Expiry4 Sep 2026
Strike525.00
Volume164
OI-
IV0.98
Contract WDC260807P00350000
Side Put
Expiry7 Aug 2026
Strike350.00
Volume161
OI215
IV0.99
Contract WDC261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume156
OI195
IV0.99
Contract WDC260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume146
OI318
IV1.21
Contract WDC260814P00470000
Side Put
Expiry14 Aug 2026
Strike470.00
Volume140
OI123
IV1.12
Contract WDC260821C00850000
Side Call
Expiry21 Aug 2026
Strike850.00
Volume137
OI601
IV1.04
Contract WDC260807C00560000
Side Call
Expiry7 Aug 2026
Strike560.00
Volume137
OI122
IV1.27
Contract WDC260807C00570000
Side Call
Expiry7 Aug 2026
Strike570.00
Volume133
OI97
IV1.25
Contract WDC260918C00750000
Side Call
Expiry18 Sep 2026
Strike750.00
Volume122
OI205
IV0.97
Contract WDC260807P00357500
Side Put
Expiry7 Aug 2026
Strike357.50
Volume122
OI22
IV1.63
Contract WDC260807C00540000
Side Call
Expiry7 Aug 2026
Strike540.00
Volume121
OI65
IV1.29
Contract WDC260821C00555000
Side Call
Expiry21 Aug 2026
Strike555.00
Volume119
OI15
IV1.04
Contract WDC261016C00550000
Side Call
Expiry16 Oct 2026
Strike550.00
Volume117
OI242
IV0.96
Contract WDC260807P00320000
Side Put
Expiry7 Aug 2026
Strike320.00
Volume111
OI43
IV1.18
Contract WDC260807C00700000
Side Call
Expiry7 Aug 2026
Strike700.00
Volume109
OI954
IV1.23
Contract WDC260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume106
OI524
IV1.22
Contract WDC260807C00750000
Side Call
Expiry7 Aug 2026
Strike750.00
Volume106
OI91
IV1.26
Contract WDC260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume104
OI562
IV1.04
Contract WDC260807C00545000
Side Call
Expiry7 Aug 2026
Strike545.00
Volume103
OI88
IV1.27
Contract WDC260821C00595000
Side Call
Expiry21 Aug 2026
Strike595.00
Volume103
OI58
IV1.03
Contract WDC260807P00460000
Side Put
Expiry7 Aug 2026
Strike460.00
Volume101
OI119
IV1.26
Contract WDC260807P00395000
Side Put
Expiry7 Aug 2026
Strike395.00
Volume96
OI294
IV1.41
Contract WDC260807P00490000
Side Put
Expiry7 Aug 2026
Strike490.00
Volume92
OI642
IV1.26
Contract WDC260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume90
OI1662
IV0.94
Contract WDC260814P00392500
Side Put
Expiry14 Aug 2026
Strike392.50
Volume90
OI-
IV1.16
Contract WDC260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume88
OI571
IV1.02
Contract WDC260807C00590000
Side Call
Expiry7 Aug 2026
Strike590.00
Volume88
OI103
IV1.25
Contract WDC260807P00550000
Side Put
Expiry7 Aug 2026
Strike550.00
Volume88
OI76
IV1.28
Contract WDC260807C00930000
Side Call
Expiry7 Aug 2026
Strike930.00
Volume87
OI80
IV1.14
Contract WDC260814C00700000
Side Call
Expiry14 Aug 2026
Strike700.00
Volume87
OI67
IV1.10
Contract WDC260807C00580000
Side Call
Expiry7 Aug 2026
Strike580.00
Volume86
OI96
IV1.27
Contract WDC260807C00630000
Side Call
Expiry7 Aug 2026
Strike630.00
Volume85
OI112
IV1.28
Contract WDC260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume84
OI905
IV1.20
Contract WDC260807P00435000
Side Put
Expiry7 Aug 2026
Strike435.00
Volume84
OI40
IV1.32
Contract WDC260807P00340000
Side Put
Expiry7 Aug 2026
Strike340.00
Volume83
OI173
IV1.42
Contract WDC260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume82
OI673
IV0.99
Contract WDC260807P00525000
Side Put
Expiry7 Aug 2026
Strike525.00
Volume81
OI112
IV1.30
Contract WDC260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume80
OI172
IV1.04