Contract Tape

WDC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

WDC most active options contracts

Page 3 of 50
Contract WDC260814P00390000
Side Put
Expiry14 Aug 2026
Strike390.00
Volume80
OI17
IV1.25
Contract WDC260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume79
OI303
IV1.03
Contract WDC260807P00410000
Side Put
Expiry7 Aug 2026
Strike410.00
Volume78
OI160
IV1.41
Contract WDC260828P00540000
Side Put
Expiry28 Aug 2026
Strike540.00
Volume78
OI15
IV1.00
Contract WDC260807P00465000
Side Put
Expiry7 Aug 2026
Strike465.00
Volume75
OI94
IV1.28
Contract WDC260807C00670000
Side Call
Expiry7 Aug 2026
Strike670.00
Volume74
OI78
IV1.36
Contract WDC260807C00562500
Side Call
Expiry7 Aug 2026
Strike562.50
Volume72
OI53
IV1.30
Contract WDC260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume69
OI508
IV1.12
Contract WDC260807P00370000
Side Put
Expiry7 Aug 2026
Strike370.00
Volume68
OI191
IV1.46
Contract WDC260807P00510000
Side Put
Expiry7 Aug 2026
Strike510.00
Volume67
OI81
IV1.31
Contract WDC260904C00820000
Side Call
Expiry4 Sep 2026
Strike820.00
Volume67
OI1
IV0.99
Contract WDC260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume66
OI1384
IV0.96
Contract WDC260807C00625000
Side Call
Expiry7 Aug 2026
Strike625.00
Volume66
OI528
IV1.19
Contract WDC260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume66
OI115
IV1.31
Contract WDC260814P00382500
Side Put
Expiry14 Aug 2026
Strike382.50
Volume64
OI-
IV1.25
Contract WDC260814C00580000
Side Call
Expiry14 Aug 2026
Strike580.00
Volume63
OI73
IV1.09
Contract WDC260904P00540000
Side Put
Expiry4 Sep 2026
Strike540.00
Volume63
OI2
IV0.98
Contract WDC260807P00335000
Side Put
Expiry7 Aug 2026
Strike335.00
Volume62
OI58
IV1.71
Contract WDC260807P00497500
Side Put
Expiry7 Aug 2026
Strike497.50
Volume62
OI2
IV1.37
Contract WDC260807P00445000
Side Put
Expiry7 Aug 2026
Strike445.00
Volume60
OI108
IV1.29
Contract WDC260807P00475000
Side Put
Expiry7 Aug 2026
Strike475.00
Volume60
OI73
IV1.37
Contract WDC260814P00540000
Side Put
Expiry14 Aug 2026
Strike540.00
Volume60
OI62
IV1.08
Contract WDC260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume59
OI141
IV0.95
Contract WDC260807P00495000
Side Put
Expiry7 Aug 2026
Strike495.00
Volume58
OI39
IV1.37
Contract WDC260807P00512500
Side Put
Expiry7 Aug 2026
Strike512.50
Volume57
OI6
IV1.31
Contract WDC260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume55
OI1311
IV1.13
Contract WDC260807C00940000
Side Call
Expiry7 Aug 2026
Strike940.00
Volume55
OI18
IV1.16
Contract WDC260807P00517500
Side Put
Expiry7 Aug 2026
Strike517.50
Volume55
OI5
IV1.28
Contract WDC260807C00655000
Side Call
Expiry7 Aug 2026
Strike655.00
Volume54
OI47
IV1.35
Contract WDC260814P00442500
Side Put
Expiry14 Aug 2026
Strike442.50
Volume53
OI-
IV1.16
Contract WDC260807C00637500
Side Call
Expiry7 Aug 2026
Strike637.50
Volume51
OI3
IV1.33
Contract WDC260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume50
OI755
IV1.02
Contract WDC260918C00850000
Side Call
Expiry18 Sep 2026
Strike850.00
Volume50
OI505
IV0.97
Contract WDC260828P00515000
Side Put
Expiry28 Aug 2026
Strike515.00
Volume50
OI370
IV1.01
Contract WDC260904P00515000
Side Put
Expiry4 Sep 2026
Strike515.00
Volume50
OI362
IV0.97
Contract WDC260814P00532500
Side Put
Expiry14 Aug 2026
Strike532.50
Volume50
OI5
IV1.14
Contract WDC260814P00582500
Side Put
Expiry14 Aug 2026
Strike582.50
Volume50
OI1
IV1.08
Contract WDC260814P00705000
Side Put
Expiry14 Aug 2026
Strike705.00
Volume50
OI-
IV1.02
Contract WDC261016C00650000
Side Call
Expiry16 Oct 2026
Strike650.00
Volume49
OI97
IV0.95
Contract WDC260807C00552500
Side Call
Expiry7 Aug 2026
Strike552.50
Volume49
OI14
IV1.29