Contract Tape

WDC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

WDC most active options contracts

Page 4 of 50
Contract WDC261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume48
OI327
IV0.98
Contract WDC260807P00492500
Side Put
Expiry7 Aug 2026
Strike492.50
Volume48
OI3
IV1.34
Contract WDC260821P00555000
Side Put
Expiry21 Aug 2026
Strike555.00
Volume48
OI1
IV1.03
Contract WDC260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume47
OI576
IV1.01
Contract WDC260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume47
OI185
IV0.95
Contract WDC260807C00635000
Side Call
Expiry7 Aug 2026
Strike635.00
Volume47
OI65
IV1.21
Contract WDC260814P00555000
Side Put
Expiry14 Aug 2026
Strike555.00
Volume47
OI8
IV1.09
Contract WDC260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume46
OI2511
IV1.08
Contract WDC260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume46
OI443
IV1.02
Contract WDC260807C00530000
Side Call
Expiry7 Aug 2026
Strike530.00
Volume45
OI68
IV1.30
Contract WDC260807P00355000
Side Put
Expiry7 Aug 2026
Strike355.00
Volume45
OI35
IV0.96
Contract WDC260814P00520000
Side Put
Expiry14 Aug 2026
Strike520.00
Volume44
OI270
IV1.12
Contract WDC260807C00555000
Side Call
Expiry7 Aug 2026
Strike555.00
Volume43
OI80
IV1.28
Contract WDC260807C00565000
Side Call
Expiry7 Aug 2026
Strike565.00
Volume43
OI63
IV1.29
Contract WDC260814P00570000
Side Put
Expiry14 Aug 2026
Strike570.00
Volume43
OI11
IV1.07
Contract WDC260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume42
OI715
IV1.11
Contract WDC260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume41
OI205
IV0.95
Contract WDC260807P00535000
Side Put
Expiry7 Aug 2026
Strike535.00
Volume41
OI78
IV1.32
Contract WDC260814P00560000
Side Put
Expiry14 Aug 2026
Strike560.00
Volume41
OI36
IV1.06
Contract WDC260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume40
OI370
IV1.03
Contract WDC260807P00470000
Side Put
Expiry7 Aug 2026
Strike470.00
Volume40
OI124
IV1.28
Contract WDC260807P00485000
Side Put
Expiry7 Aug 2026
Strike485.00
Volume40
OI94
IV1.37
Contract WDC260814P00550000
Side Put
Expiry14 Aug 2026
Strike550.00
Volume40
OI62
IV1.10
Contract WDC260911C00790000
Side Call
Expiry11 Sep 2026
Strike790.00
Volume40
OI-
IV0.97
Contract WDC260821C00750000
Side Call
Expiry21 Aug 2026
Strike750.00
Volume39
OI789
IV1.03
Contract WDC260807P00455000
Side Put
Expiry7 Aug 2026
Strike455.00
Volume39
OI81
IV1.38
Contract WDC260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume38
OI1451
IV1.05
Contract WDC260814C00550000
Side Call
Expiry14 Aug 2026
Strike550.00
Volume38
OI633
IV1.10
Contract WDC260807C00620000
Side Call
Expiry7 Aug 2026
Strike620.00
Volume38
OI354
IV1.25
Contract WDC260807C00640000
Side Call
Expiry7 Aug 2026
Strike640.00
Volume38
OI128
IV1.23
Contract WDC260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume38
OI116
IV0.98
Contract WDC260821C00575000
Side Call
Expiry21 Aug 2026
Strike575.00
Volume38
OI84
IV1.06
Contract WDC260807P00405000
Side Put
Expiry7 Aug 2026
Strike405.00
Volume38
OI76
IV1.31
Contract WDC260814C00570000
Side Call
Expiry14 Aug 2026
Strike570.00
Volume38
OI56
IV1.09
Contract WDC260807C00425000
Side Call
Expiry7 Aug 2026
Strike425.00
Volume38
OI39
IV1.55
Contract WDC260904C00705000
Side Call
Expiry4 Sep 2026
Strike705.00
Volume38
OI-
IV0.97
Contract WDC260814P00340000
Side Put
Expiry14 Aug 2026
Strike340.00
Volume37
OI51
IV1.32
Contract WDC260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume36
OI202
IV1.04
Contract WDC260814P00440000
Side Put
Expiry14 Aug 2026
Strike440.00
Volume36
OI90
IV1.17
Contract WDC260814P00460000
Side Put
Expiry14 Aug 2026
Strike460.00
Volume35
OI202
IV1.14