WDC260918C00600000
Call
Expiry18 Sep 2026
Strike600.00
Volume35
OI187
IV0.95
Contract Tape
WDC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
WDC most active options contracts
Contract
WDC260828P00440000
Side
Put
Expiry28 Aug 2026
Strike440.00
Volume35
OI85
IV1.04
Contract
WDC260807P00560000
Side
Put
Expiry7 Aug 2026
Strike560.00
Volume35
OI33
IV1.28
Contract
WDC260918P00320000
Side
Put
Expiry18 Sep 2026
Strike320.00
Volume34
OI234
IV1.09
Contract
WDC260807P00415000
Side
Put
Expiry7 Aug 2026
Strike415.00
Volume34
OI89
IV1.29
Contract
WDC260821P00395000
Side
Put
Expiry21 Aug 2026
Strike395.00
Volume34
OI30
IV1.12
Contract
WDC260807P00515000
Side
Put
Expiry7 Aug 2026
Strike515.00
Volume33
OI59
IV1.33
Contract
WDC260821P00545000
Side
Put
Expiry21 Aug 2026
Strike545.00
Volume33
OI26
IV1.02
Contract
WDC260807P00522500
Side
Put
Expiry7 Aug 2026
Strike522.50
Volume33
OI1
IV1.30
Contract
WDC260807P00480000
Side
Put
Expiry7 Aug 2026
Strike480.00
Volume32
OI67
IV1.31
Contract
WDC260814P00545000
Side
Put
Expiry14 Aug 2026
Strike545.00
Volume32
OI30
IV1.08
Contract
WDC260904C00830000
Side
Call
Expiry4 Sep 2026
Strike830.00
Volume32
OI1
IV0.98
Contract
WDC260918C00590000
Side
Call
Expiry18 Sep 2026
Strike590.00
Volume31
OI396
IV0.95
Contract
WDC260814C00555000
Side
Call
Expiry14 Aug 2026
Strike555.00
Volume31
OI237
IV1.08
Contract
WDC260821C00540000
Side
Call
Expiry21 Aug 2026
Strike540.00
Volume31
OI207
IV1.04
Contract
WDC260918C00550000
Side
Call
Expiry18 Sep 2026
Strike550.00
Volume30
OI312
IV0.96
Contract
WDC260807P00420000
Side
Put
Expiry7 Aug 2026
Strike420.00
Volume30
OI59
IV1.33
Contract
WDC260814C00500000
Side
Call
Expiry14 Aug 2026
Strike500.00
Volume29
OI476
IV1.13
Contract
WDC260807C00500000
Side
Call
Expiry7 Aug 2026
Strike500.00
Volume29
OI86
IV1.34
Contract
WDC260814P00400000
Side
Put
Expiry14 Aug 2026
Strike400.00
Volume29
OI78
IV1.21
Contract
WDC260904C00650000
Side
Call
Expiry4 Sep 2026
Strike650.00
Volume29
OI3
IV0.99
Contract
WDC260911C00800000
Side
Call
Expiry11 Sep 2026
Strike800.00
Volume29
OI-
IV0.94
Contract
WDC260918P00420000
Side
Put
Expiry18 Sep 2026
Strike420.00
Volume28
OI312
IV0.97
Contract
WDC260918P00400000
Side
Put
Expiry18 Sep 2026
Strike400.00
Volume28
OI287
IV1.02
Contract
WDC260807C00665000
Side
Call
Expiry7 Aug 2026
Strike665.00
Volume28
OI161
IV1.20
Contract
WDC260807C00525000
Side
Call
Expiry7 Aug 2026
Strike525.00
Volume28
OI68
IV1.31
Contract
WDC260807C00597500
Side
Call
Expiry7 Aug 2026
Strike597.50
Volume28
OI2
IV1.26
Contract
WDC260821C00820000
Side
Call
Expiry21 Aug 2026
Strike820.00
Volume27
OI530
IV1.07
Contract
WDC260821P00430000
Side
Put
Expiry21 Aug 2026
Strike430.00
Volume27
OI482
IV1.10
Contract
WDC261016C00610000
Side
Call
Expiry16 Oct 2026
Strike610.00
Volume27
OI49
IV0.96
Contract
WDC260904C00535000
Side
Call
Expiry4 Sep 2026
Strike535.00
Volume27
OI9
IV1.00
Contract
WDC260807P00330000
Side
Put
Expiry7 Aug 2026
Strike330.00
Volume26
OI171
IV1.12
Contract
WDC260807P00545000
Side
Put
Expiry7 Aug 2026
Strike545.00
Volume26
OI38
IV1.29
Contract
WDC260814P00387500
Side
Put
Expiry14 Aug 2026
Strike387.50
Volume26
OI1
IV1.21
Contract
WDC260807C00595000
Side
Call
Expiry7 Aug 2026
Strike595.00
Volume25
OI151
IV1.29
Contract
WDC260807C00660000
Side
Call
Expiry7 Aug 2026
Strike660.00
Volume25
OI118
IV1.35
Contract
WDC260807C00520000
Side
Call
Expiry7 Aug 2026
Strike520.00
Volume25
OI71
IV1.32
Contract
WDC260807C00510000
Side
Call
Expiry7 Aug 2026
Strike510.00
Volume25
OI53
IV1.33
Contract
WDC260807C00690000
Side
Call
Expiry7 Aug 2026
Strike690.00
Volume25
OI34
IV1.30
Contract
WDC260807C00582500
Side
Call
Expiry7 Aug 2026
Strike582.50
Volume25
OI11
IV1.26
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.