WDC260904C00620000
Call
Expiry4 Sep 2026
Strike620.00
Volume25
OI5
IV0.99
Contract Tape
WDC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
WDC most active options contracts
Contract
WDC260807P00542500
Side
Put
Expiry7 Aug 2026
Strike542.50
Volume25
OI-
IV1.30
Contract
WDC260828P00450000
Side
Put
Expiry28 Aug 2026
Strike450.00
Volume24
OI167
IV1.04
Contract
WDC260807P00520000
Side
Put
Expiry7 Aug 2026
Strike520.00
Volume24
OI114
IV1.30
Contract
WDC260918C01160000
Side
Call
Expiry18 Sep 2026
Strike1160.00
Volume24
OI98
IV1.04
Contract
WDC260821P00570000
Side
Put
Expiry21 Aug 2026
Strike570.00
Volume24
OI74
IV1.02
Contract
WDC260807P00360000
Side
Put
Expiry7 Aug 2026
Strike360.00
Volume24
OI72
IV0.93
Contract
WDC260807C01000000
Side
Call
Expiry7 Aug 2026
Strike1000.00
Volume24
OI34
IV1.27
Contract
WDC260807P00472500
Side
Put
Expiry7 Aug 2026
Strike472.50
Volume24
OI28
IV1.41
Contract
WDC260807C00710000
Side
Call
Expiry7 Aug 2026
Strike710.00
Volume24
OI23
IV1.26
Contract
WDC260828C00790000
Side
Call
Expiry28 Aug 2026
Strike790.00
Volume24
OI21
IV1.01
Contract
WDC260828C00550000
Side
Call
Expiry28 Aug 2026
Strike550.00
Volume24
OI20
IV1.03
Contract
WDC260821P00442500
Side
Put
Expiry21 Aug 2026
Strike442.50
Volume24
OI11
IV1.12
Contract
WDC260904P00485000
Side
Put
Expiry4 Sep 2026
Strike485.00
Volume24
OI11
IV1.00
Contract
WDC260821P00440000
Side
Put
Expiry21 Aug 2026
Strike440.00
Volume23
OI392
IV1.05
Contract
WDC260807P00380000
Side
Put
Expiry7 Aug 2026
Strike380.00
Volume23
OI310
IV1.35
Contract
WDC260807P00530000
Side
Put
Expiry7 Aug 2026
Strike530.00
Volume23
OI143
IV1.29
Contract
WDC260807P00540000
Side
Put
Expiry7 Aug 2026
Strike540.00
Volume23
OI109
IV1.28
Contract
WDC260814C00650000
Side
Call
Expiry14 Aug 2026
Strike650.00
Volume23
OI105
IV1.08
Contract
WDC260807C00730000
Side
Call
Expiry7 Aug 2026
Strike730.00
Volume23
OI26
IV1.25
Contract
WDC260904C00610000
Side
Call
Expiry4 Sep 2026
Strike610.00
Volume23
OI13
IV0.99
Contract
WDC260807C00612500
Side
Call
Expiry7 Aug 2026
Strike612.50
Volume23
OI4
IV1.32
Contract
WDC260807P00552500
Side
Put
Expiry7 Aug 2026
Strike552.50
Volume23
OI-
IV1.28
Contract
WDC260807C00680000
Side
Call
Expiry7 Aug 2026
Strike680.00
Volume22
OI676
IV1.26
Contract
WDC260807C00900000
Side
Call
Expiry7 Aug 2026
Strike900.00
Volume22
OI616
IV1.32
Contract
WDC260918C00820000
Side
Call
Expiry18 Sep 2026
Strike820.00
Volume22
OI116
IV0.95
Contract
WDC260807C00585000
Side
Call
Expiry7 Aug 2026
Strike585.00
Volume22
OI77
IV1.27
Contract
WDC260814P00465000
Side
Put
Expiry14 Aug 2026
Strike465.00
Volume22
OI60
IV1.16
Contract
WDC260814C00540000
Side
Call
Expiry14 Aug 2026
Strike540.00
Volume22
OI44
IV1.10
Contract
WDC260828P00560000
Side
Put
Expiry28 Aug 2026
Strike560.00
Volume22
OI27
IV0.99
Contract
WDC260828P00535000
Side
Put
Expiry28 Aug 2026
Strike535.00
Volume22
OI3
IV1.02
Contract
WDC260807C00642500
Side
Call
Expiry7 Aug 2026
Strike642.50
Volume22
OI2
IV1.28
Contract
WDC260904C00850000
Side
Call
Expiry4 Sep 2026
Strike850.00
Volume22
OI2
IV0.99
Contract
WDC260904C00545000
Side
Call
Expiry4 Sep 2026
Strike545.00
Volume22
OI-
IV1.00
Contract
WDC260911C00810000
Side
Call
Expiry11 Sep 2026
Strike810.00
Volume22
OI-
IV0.96
Contract
WDC260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume21
OI7147
IV1.28
Contract
WDC260821P00410000
Side
Put
Expiry21 Aug 2026
Strike410.00
Volume21
OI183
IV1.08
Contract
WDC260918P00370000
Side
Put
Expiry18 Sep 2026
Strike370.00
Volume21
OI161
IV1.01
Contract
WDC260904P00455000
Side
Put
Expiry4 Sep 2026
Strike455.00
Volume21
OI111
IV1.00
Contract
WDC260821C00552500
Side
Call
Expiry21 Aug 2026
Strike552.50
Volume21
OI2
IV1.03
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.