Contract Tape

WDC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

WDC most active options contracts

Page 7 of 50
Contract WDC260904C00740000
Side Call
Expiry4 Sep 2026
Strike740.00
Volume21
OI1
IV0.98
Contract WDC260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume20
OI676
IV1.07
Contract WDC260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume20
OI498
IV0.92
Contract WDC260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume20
OI371
IV0.97
Contract WDC260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume20
OI173
IV1.04
Contract WDC260904P00460000
Side Put
Expiry4 Sep 2026
Strike460.00
Volume20
OI155
IV1.01
Contract WDC260807C00720000
Side Call
Expiry7 Aug 2026
Strike720.00
Volume20
OI145
IV1.27
Contract WDC260807C00970000
Side Call
Expiry7 Aug 2026
Strike970.00
Volume20
OI64
IV1.21
Contract WDC260814C00560000
Side Call
Expiry14 Aug 2026
Strike560.00
Volume20
OI55
IV1.08
Contract WDC260828C00785000
Side Call
Expiry28 Aug 2026
Strike785.00
Volume20
OI29
IV1.01
Contract WDC260814P00565000
Side Put
Expiry14 Aug 2026
Strike565.00
Volume20
OI9
IV1.08
Contract WDC260828C00675000
Side Call
Expiry28 Aug 2026
Strike675.00
Volume20
OI9
IV0.98
Contract WDC260828C00795000
Side Call
Expiry28 Aug 2026
Strike795.00
Volume20
OI9
IV1.01
Contract WDC260904C00615000
Side Call
Expiry4 Sep 2026
Strike615.00
Volume20
OI7
IV0.99
Contract WDC260904P00480000
Side Put
Expiry4 Sep 2026
Strike480.00
Volume20
OI5
IV1.00
Contract WDC260904C00600000
Side Call
Expiry4 Sep 2026
Strike600.00
Volume20
OI5
IV0.99
Contract WDC260807P00502500
Side Put
Expiry7 Aug 2026
Strike502.50
Volume20
OI4
IV1.25
Contract WDC260904P00475000
Side Put
Expiry4 Sep 2026
Strike475.00
Volume20
OI2
IV1.00
Contract WDC260904C00810000
Side Call
Expiry4 Sep 2026
Strike810.00
Volume20
OI1
IV0.98
Contract WDC260911C00785000
Side Call
Expiry11 Sep 2026
Strike785.00
Volume20
OI-
IV0.96
Contract WDC260918C01000000
Side Call
Expiry18 Sep 2026
Strike1000.00
Volume19
OI502
IV0.97
Contract WDC260807P00345000
Side Put
Expiry7 Aug 2026
Strike345.00
Volume19
OI176
IV1.43
Contract WDC260821C00545000
Side Call
Expiry21 Aug 2026
Strike545.00
Volume19
OI84
IV1.04
Contract WDC260807C00605000
Side Call
Expiry7 Aug 2026
Strike605.00
Volume19
OI41
IV1.28
Contract WDC260821P00445000
Side Put
Expiry21 Aug 2026
Strike445.00
Volume19
OI34
IV1.10
Contract WDC260814C00680000
Side Call
Expiry14 Aug 2026
Strike680.00
Volume19
OI31
IV1.12
Contract WDC260828C00580000
Side Call
Expiry28 Aug 2026
Strike580.00
Volume19
OI11
IV1.01
Contract WDC260904P00535000
Side Put
Expiry4 Sep 2026
Strike535.00
Volume19
OI-
IV0.98
Contract WDC260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume18
OI2271
IV1.03
Contract WDC260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume18
OI325
IV1.07
Contract WDC260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume18
OI265
IV1.03
Contract WDC260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume18
OI197
IV0.96
Contract WDC260807P00387500
Side Put
Expiry7 Aug 2026
Strike387.50
Volume18
OI149
IV0.78
Contract WDC260828C00750000
Side Call
Expiry28 Aug 2026
Strike750.00
Volume18
OI91
IV1.00
Contract WDC260814P00435000
Side Put
Expiry14 Aug 2026
Strike435.00
Volume18
OI86
IV1.17
Contract WDC260814C00552500
Side Call
Expiry14 Aug 2026
Strike552.50
Volume18
OI49
IV1.08
Contract WDC260807P00487500
Side Put
Expiry7 Aug 2026
Strike487.50
Volume18
OI39
IV1.29
Contract WDC260814C00720000
Side Call
Expiry14 Aug 2026
Strike720.00
Volume18
OI29
IV1.13
Contract WDC260828P00475000
Side Put
Expiry28 Aug 2026
Strike475.00
Volume18
OI15
IV1.02
Contract WDC260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume17
OI807
IV1.12