WDC260814P00520000
Put
Expiry14 Aug 2026
Strike520.00
Volume35
OI265
IV1.21
Contract Tape
WDC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
WDC most active options contracts
Contract
WDC261016C00510000
Side
Call
Expiry16 Oct 2026
Strike510.00
Volume35
OI40
IV0.97
Contract
WDC260821C00590000
Side
Call
Expiry21 Aug 2026
Strike590.00
Volume34
OI4743
IV1.03
Contract
WDC260918P00320000
Side
Put
Expiry18 Sep 2026
Strike320.00
Volume34
OI268
IV1.07
Contract
WDC260807C00610000
Side
Call
Expiry7 Aug 2026
Strike610.00
Volume34
OI165
IV1.33
Contract
WDC260814P00335000
Side
Put
Expiry14 Aug 2026
Strike335.00
Volume34
OI60
IV1.60
Contract
WDC260807C00590000
Side
Call
Expiry7 Aug 2026
Strike590.00
Volume33
OI134
IV1.36
Contract
WDC260821P00545000
Side
Put
Expiry21 Aug 2026
Strike545.00
Volume33
OI41
IV1.10
Contract
WDC260918C00600000
Side
Call
Expiry18 Sep 2026
Strike600.00
Volume32
OI193
IV0.95
Contract
WDC260814P00545000
Side
Put
Expiry14 Aug 2026
Strike545.00
Volume32
OI45
IV1.19
Contract
WDC260904C00830000
Side
Call
Expiry4 Sep 2026
Strike830.00
Volume32
OI22
IV0.96
Contract
WDC260828C00585000
Side
Call
Expiry28 Aug 2026
Strike585.00
Volume32
OI16
IV0.99
Contract
WDC260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume31
OI276
IV1.71
Contract
WDC260807C00560000
Side
Call
Expiry7 Aug 2026
Strike560.00
Volume30
OI204
IV1.33
Contract
WDC261120C00820000
Side
Call
Expiry20 Nov 2026
Strike820.00
Volume30
OI92
IV0.94
Contract
WDC260807P00470000
Side
Put
Expiry7 Aug 2026
Strike470.00
Volume29
OI146
IV1.54
Contract
WDC260814C00570000
Side
Call
Expiry14 Aug 2026
Strike570.00
Volume29
OI73
IV1.10
Contract
WDC261120C00570000
Side
Call
Expiry20 Nov 2026
Strike570.00
Volume29
OI37
IV0.96
Contract
WDC260911C00800000
Side
Call
Expiry11 Sep 2026
Strike800.00
Volume29
OI14
IV0.95
Contract
WDC260904C00650000
Side
Call
Expiry4 Sep 2026
Strike650.00
Volume29
OI12
IV0.97
Contract
WDC260807P00410000
Side
Put
Expiry7 Aug 2026
Strike410.00
Volume28
OI204
IV1.56
Contract
WDC260807P00510000
Side
Put
Expiry7 Aug 2026
Strike510.00
Volume28
OI101
IV1.53
Contract
WDC261218C00680000
Side
Call
Expiry18 Dec 2026
Strike680.00
Volume28
OI80
IV0.94
Contract
WDC260814C00745000
Side
Call
Expiry14 Aug 2026
Strike745.00
Volume28
OI50
IV1.19
Contract
WDC260821C00535000
Side
Call
Expiry21 Aug 2026
Strike535.00
Volume28
OI43
IV1.04
Contract
WDC260807C00375000
Side
Call
Expiry7 Aug 2026
Strike375.00
Volume28
OI25
IV1.77
Contract
WDC260828P00260000
Side
Put
Expiry28 Aug 2026
Strike260.00
Volume28
OI15
IV1.55
Contract
WDC260821C00580000
Side
Call
Expiry21 Aug 2026
Strike580.00
Volume27
OI301
IV1.04
Contract
WDC260821P00340000
Side
Put
Expiry21 Aug 2026
Strike340.00
Volume27
OI261
IV1.23
Contract
WDC261016C00610000
Side
Call
Expiry16 Oct 2026
Strike610.00
Volume27
OI74
IV0.95
Contract
WDC260814C00870000
Side
Call
Expiry14 Aug 2026
Strike870.00
Volume27
OI61
IV1.51
Contract
WDC260807C00515000
Side
Call
Expiry7 Aug 2026
Strike515.00
Volume27
OI47
IV1.34
Contract
WDC260904C00535000
Side
Call
Expiry4 Sep 2026
Strike535.00
Volume27
OI16
IV0.99
Contract
WDC260807P00230000
Side
Put
Expiry7 Aug 2026
Strike230.00
Volume27
OI4
IV2.28
Contract
WDC260918P00450000
Side
Put
Expiry18 Sep 2026
Strike450.00
Volume26
OI698
IV1.00
Contract
WDC260814C00550000
Side
Call
Expiry14 Aug 2026
Strike550.00
Volume26
OI649
IV1.09
Contract
WDC261016C00850000
Side
Call
Expiry16 Oct 2026
Strike850.00
Volume26
OI284
IV0.92
Contract
WDC261016P00410000
Side
Put
Expiry16 Oct 2026
Strike410.00
Volume26
OI150
IV1.00
Contract
WDC260807P00455000
Side
Put
Expiry7 Aug 2026
Strike455.00
Volume26
OI82
IV1.55
Contract
WDC260814C00540000
Side
Call
Expiry14 Aug 2026
Strike540.00
Volume26
OI52
IV1.08
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.