WDC260821C00850000
Call
Expiry21 Aug 2026
Strike850.00
Volume36
OI517
IV1.04
Contract Tape
WDC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
WDC most active options contracts
Contract
WDC260814P00520000
Side
Put
Expiry14 Aug 2026
Strike520.00
Volume36
OI265
IV1.15
Contract
WDC260807P00455000
Side
Put
Expiry7 Aug 2026
Strike455.00
Volume36
OI82
IV1.48
Contract
WDC260807C00515000
Side
Call
Expiry7 Aug 2026
Strike515.00
Volume36
OI47
IV1.48
Contract
WDC260807C00380000
Side
Call
Expiry7 Aug 2026
Strike380.00
Volume36
OI3
IV1.66
Contract
WDC260918P00082500
Side
Put
Expiry18 Sep 2026
Strike82.50
Volume36
OI-
IV0.50
Contract
WDC260807C00645000
Side
Call
Expiry7 Aug 2026
Strike645.00
Volume35
OI621
IV1.35
Contract
WDC261016P00410000
Side
Put
Expiry16 Oct 2026
Strike410.00
Volume35
OI150
IV0.97
Contract
WDC260821P00440000
Side
Put
Expiry21 Aug 2026
Strike440.00
Volume34
OI397
IV1.11
Contract
WDC260821P00540000
Side
Put
Expiry21 Aug 2026
Strike540.00
Volume34
OI321
IV1.05
Contract
WDC260918C00600000
Side
Call
Expiry18 Sep 2026
Strike600.00
Volume34
OI193
IV0.98
Contract
WDC260807P00387500
Side
Put
Expiry7 Aug 2026
Strike387.50
Volume34
OI151
IV1.61
Contract
WDC260807P00385000
Side
Put
Expiry7 Aug 2026
Strike385.00
Volume34
OI89
IV1.60
Contract
WDC260814P00335000
Side
Put
Expiry14 Aug 2026
Strike335.00
Volume34
OI60
IV1.59
Contract
WDC260821P00545000
Side
Put
Expiry21 Aug 2026
Strike545.00
Volume33
OI41
IV1.04
Contract
WDC260821P00350000
Side
Put
Expiry21 Aug 2026
Strike350.00
Volume32
OI889
IV1.20
Contract
WDC260807P00415000
Side
Put
Expiry7 Aug 2026
Strike415.00
Volume32
OI112
IV1.54
Contract
WDC260807C00555000
Side
Call
Expiry7 Aug 2026
Strike555.00
Volume32
OI90
IV1.40
Contract
WDC260814P00400000
Side
Put
Expiry14 Aug 2026
Strike400.00
Volume32
OI74
IV1.26
Contract
WDC260807P00355000
Side
Put
Expiry7 Aug 2026
Strike355.00
Volume32
OI68
IV1.66
Contract
WDC260814P00545000
Side
Put
Expiry14 Aug 2026
Strike545.00
Volume32
OI45
IV1.12
Contract
WDC260904C00830000
Side
Call
Expiry4 Sep 2026
Strike830.00
Volume32
OI22
IV0.95
Contract
WDC260828C00585000
Side
Call
Expiry28 Aug 2026
Strike585.00
Volume32
OI16
IV1.03
Contract
WDC260814P00355000
Side
Put
Expiry14 Aug 2026
Strike355.00
Volume32
OI14
IV1.29
Contract
WDC260807P00422500
Side
Put
Expiry7 Aug 2026
Strike422.50
Volume32
OI1
IV1.53
Contract
WDC260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume31
OI276
IV1.73
Contract
WDC260807P00530000
Side
Put
Expiry7 Aug 2026
Strike530.00
Volume31
OI148
IV1.40
Contract
WDC260814C00570000
Side
Call
Expiry14 Aug 2026
Strike570.00
Volume31
OI73
IV1.13
Contract
WDC260807C00527500
Side
Call
Expiry7 Aug 2026
Strike527.50
Volume31
OI29
IV1.45
Contract
WDC260821P00450000
Side
Put
Expiry21 Aug 2026
Strike450.00
Volume30
OI2492
IV1.10
Contract
WDC260807P00525000
Side
Put
Expiry7 Aug 2026
Strike525.00
Volume30
OI138
IV1.39
Contract
WDC260814C00650000
Side
Call
Expiry14 Aug 2026
Strike650.00
Volume30
OI118
IV1.13
Contract
WDC261120C00820000
Side
Call
Expiry20 Nov 2026
Strike820.00
Volume30
OI92
IV0.95
Contract
WDC260807P00435000
Side
Put
Expiry7 Aug 2026
Strike435.00
Volume30
OI91
IV1.51
Contract
WDC260807C00585000
Side
Call
Expiry7 Aug 2026
Strike585.00
Volume30
OI78
IV1.38
Contract
WDC260807P00492500
Side
Put
Expiry7 Aug 2026
Strike492.50
Volume30
OI50
IV1.43
Contract
WDC260807C00715000
Side
Call
Expiry7 Aug 2026
Strike715.00
Volume30
OI8
IV1.35
Contract
WDC260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume29
OI713
IV1.09
Contract
WDC260911C00800000
Side
Call
Expiry11 Sep 2026
Strike800.00
Volume29
OI14
IV0.95
Contract
WDC260904C00650000
Side
Call
Expiry4 Sep 2026
Strike650.00
Volume29
OI12
IV0.98
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.