Contract Tape

PRQR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

PRQR most active options contracts

Page 1 of 1
Contract PRQR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume25
OI12
IV1.43
Contract PRQR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI161
IV0.95
Contract PRQR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI541
IV0.33
Contract PRQR261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI71
IV0.49
Contract PRQR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI51
IV0.75
Contract PRQR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI41
IV0.96
Contract PRQR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI20
IV2.13
Contract PRQR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI5
IV1.39
Contract PRQR261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI4
IV1.11
Contract PRQR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV0.01
Contract PRQR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV2.75
Contract PRQR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract PRQR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract PRQR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract PRQR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract PRQR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.79
Contract PRQR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract PRQR261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract PRQR261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.08
Contract PRQR261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.43
Contract PRQR261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.66
Contract PRQR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.96
Contract PRQR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.34
Contract PRQR270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.44