Options Memory

PRQR pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 5 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:42

Read Mixed

Pressure 12

Expected move 46.5%

IV2.54

Vol/OI-

Snapshot 30 Jul 11:20

Read Mixed

Pressure 12

Expected move 35.6%

IV1.45

Vol/OI-

Snapshot 31 Jul 10:54

Read Volatility

Pressure 100

Expected move 52.1%

IV2.12

Vol/OI0.01

Snapshot 31 Jul 20:34

Read Volatility

Pressure 100

Expected move 58.1%

IV4.46

Vol/OI0.11

Snapshot 2 Aug 09:07

Read Volatility

Pressure 100

Expected move 23.5%

IV0.98

Vol/OI0.03