Contract Tape

ST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

ST most active options contracts

Page 1 of 7
Contract ST261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume697
OI1461
IV0.46
Contract ST270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume12
OI211
IV0.45
Contract ST260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume10
OI26
IV0.51
Contract ST260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume10
OI3
IV0.43
Contract ST270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume5
OI704
IV0.68
Contract ST260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume5
OI20
IV0.44
Contract ST260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume3
OI960
IV0.49
Contract ST260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume3
OI11
IV0.35
Contract ST261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume2
OI19
IV0.47
Contract ST260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI3074
IV0.42
Contract ST260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume1
OI213
IV0.23
Contract ST260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume1
OI67
IV0.43
Contract ST261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI1053
IV0.46
Contract ST270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI751
IV0.69
Contract ST270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI526
IV0.51
Contract ST260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI449
IV1.01
Contract ST260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI422
IV0.44
Contract ST261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI400
IV0.44
Contract ST260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI318
IV0.47
Contract ST270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI309
IV0.30
Contract ST270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI287
IV0.53
Contract ST260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI278
IV0.58
Contract ST261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI244
IV0.49
Contract ST270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI191
IV0.56
Contract ST260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI187
IV0.71
Contract ST270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI180
IV0.46
Contract ST260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI179
IV0.41
Contract ST260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI176
IV0.71
Contract ST270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI167
IV0.48
Contract ST261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI156
IV0.23
Contract ST270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI155
IV0.78
Contract ST270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI154
IV0.74
Contract ST260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI150
IV0.45
Contract ST260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI144
IV0.28
Contract ST270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI137
IV0.47
Contract ST270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI136
IV0.50
Contract ST260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI110
IV0.59
Contract ST260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI105
IV0.83
Contract ST261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI100
IV0.46
Contract ST260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI97
IV0.41