Contract Tape

ST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

ST most active options contracts

Page 2 of 7
Contract ST260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI91
IV0.41
Contract ST260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI80
IV0.47
Contract ST260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI71
IV0.58
Contract ST260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI67
IV0.74
Contract ST260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI64
IV0.27
Contract ST260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI59
IV0.37
Contract ST260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI57
IV0.42
Contract ST260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI56
IV0.51
Contract ST261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI54
IV0.47
Contract ST260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI53
IV0.44
Contract ST260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI51
IV0.37
Contract ST260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI50
IV0.73
Contract ST260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI50
IV0.48
Contract ST260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI49
IV0.55
Contract ST260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI48
IV0.24
Contract ST260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI43
IV0.52
Contract ST260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI41
IV0.25
Contract ST260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI40
IV0.18
Contract ST260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI39
IV0.30
Contract ST260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI35
IV0.41
Contract ST260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI34
IV0.58
Contract ST261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume-
OI30
IV0.46
Contract ST261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI25
IV0.21
Contract ST270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI25
IV0.45
Contract ST261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI24
IV0.46
Contract ST270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI24
IV0.76
Contract ST261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI23
IV0.49
Contract ST270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI23
IV0.45
Contract ST261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI22
IV0.42
Contract ST260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI21
IV0.32
Contract ST261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI20
IV0.44
Contract ST270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI20
IV0.54
Contract ST260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI19
IV0.70
Contract ST270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI19
IV0.72
Contract ST270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI17
IV0.47
Contract ST270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI17
IV0.45
Contract ST270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI17
IV0.46
Contract ST261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI16
IV0.27
Contract ST261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI15
IV0.51
Contract ST261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI15
IV0.48