Contract Tape

ST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

ST most active options contracts

Page 3 of 7
Contract ST261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI15
IV0.45
Contract ST261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI14
IV0.49
Contract ST270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI14
IV0.54
Contract ST261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI13
IV0.65
Contract ST270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI13
IV0.65
Contract ST261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI11
IV0.47
Contract ST261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI11
IV0.28
Contract ST270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI11
IV0.25
Contract ST270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI10
IV0.26
Contract ST260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI9
IV0.01
Contract ST260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI8
IV0.59
Contract ST261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI8
IV0.52
Contract ST261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI8
IV0.43
Contract ST260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI7
IV0.32
Contract ST261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI7
IV0.61
Contract ST270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI7
IV0.45
Contract ST260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI6
IV1.13
Contract ST260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI6
IV1.18
Contract ST260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI6
IV0.55
Contract ST261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI6
IV0.49
Contract ST270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI6
IV1.20
Contract ST270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI6
IV0.22
Contract ST260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV1.30
Contract ST260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV0.97
Contract ST260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI5
IV0.54
Contract ST260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV0.85
Contract ST261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI5
IV0.58
Contract ST261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI5
IV0.50
Contract ST261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI5
IV0.54
Contract ST270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI5
IV0.36
Contract ST260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI4
IV1.72
Contract ST260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI4
IV1.50
Contract ST260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI4
IV0.98
Contract ST261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI4
IV0.37
Contract ST261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI4
IV0.49
Contract ST261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume-
OI4
IV0.46
Contract ST261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI4
IV0.43
Contract ST261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI4
IV0.61
Contract ST270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI4
IV0.22
Contract ST270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI4
IV0.47