Contract Tape

ST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

ST most active options contracts

Page 4 of 7
Contract ST270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI4
IV0.44
Contract ST261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI3
IV0.42
Contract ST261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI3
IV0.31
Contract ST261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI3
IV0.49
Contract ST261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI3
IV0.28
Contract ST270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI3
IV0.86
Contract ST260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.86
Contract ST260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI2
IV0.39
Contract ST260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI2
IV0.32
Contract ST261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI2
IV0.86
Contract ST261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI2
IV0.73
Contract ST261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI2
IV0.58
Contract ST261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI2
IV0.58
Contract ST261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI2
IV0.23
Contract ST261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.47
Contract ST261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI2
IV0.46
Contract ST270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI2
IV0.81
Contract ST270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI2
IV0.43
Contract ST270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI2
IV0.46
Contract ST270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI2
IV0.50
Contract ST260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.99
Contract ST260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.55
Contract ST260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.38
Contract ST260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI1
IV0.48
Contract ST260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.74
Contract ST260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.92
Contract ST260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.35
Contract ST260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.48
Contract ST261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI1
IV0.43
Contract ST261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI1
IV0.33
Contract ST261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI1
IV0.50
Contract ST261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.54
Contract ST261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI1
IV0.49
Contract ST270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV1.09
Contract ST270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI1
IV0.46
Contract ST270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.47
Contract ST260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.56
Contract ST260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.20
Contract ST260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.05
Contract ST260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.78