CRH260918C00105000
Call
Expiry18 Sep 2026
Strike105.00
Volume2070
OI1543
IV0.36
Contract Tape
CRH most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
894
records
Detail Tape
CRH most active options contracts
Contract
CRH260918P00097500
Side
Put
Expiry18 Sep 2026
Strike97.50
Volume1006
OI324
IV0.37
Contract
CRH260807P00091000
Side
Put
Expiry7 Aug 2026
Strike91.00
Volume200
OI406
IV0.41
Contract
CRH260807P00099000
Side
Put
Expiry7 Aug 2026
Strike99.00
Volume200
OI279
IV0.48
Contract
CRH260807P00110000
Side
Put
Expiry7 Aug 2026
Strike110.00
Volume44
OI-
IV0.48
Contract
CRH260807P00111000
Side
Put
Expiry7 Aug 2026
Strike111.00
Volume44
OI-
IV0.63
Contract
CRH260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume30
OI284
IV0.37
Contract
CRH260807P00100000
Side
Put
Expiry7 Aug 2026
Strike100.00
Volume15
OI13
IV0.40
Contract
CRH260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume14
OI231
IV0.39
Contract
CRH260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume14
OI99
IV0.45
Contract
CRH260807P00101000
Side
Put
Expiry7 Aug 2026
Strike101.00
Volume14
OI1
IV0.01
Contract
CRH260807P00093000
Side
Put
Expiry7 Aug 2026
Strike93.00
Volume14
OI-
IV0.39
Contract
CRH260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume13
OI27
IV0.35
Contract
CRH260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume11
OI1198
IV0.41
Contract
CRH260918P00092500
Side
Put
Expiry18 Sep 2026
Strike92.50
Volume10
OI276
IV0.38
Contract
CRH260807C00097000
Side
Call
Expiry7 Aug 2026
Strike97.00
Volume10
OI72
IV0.37
Contract
CRH260807P00090000
Side
Put
Expiry7 Aug 2026
Strike90.00
Volume10
OI12
IV0.43
Contract
CRH260807C00100000
Side
Call
Expiry7 Aug 2026
Strike100.00
Volume10
OI3
IV0.38
Contract
CRH260821P00088000
Side
Put
Expiry21 Aug 2026
Strike88.00
Volume10
OI3
IV0.42
Contract
CRH260807P00096000
Side
Put
Expiry7 Aug 2026
Strike96.00
Volume10
OI2
IV0.35
Contract
CRH260807P00088000
Side
Put
Expiry7 Aug 2026
Strike88.00
Volume8
OI4
IV0.46
Contract
CRH260807C00098000
Side
Call
Expiry7 Aug 2026
Strike98.00
Volume8
OI-
IV0.38
Contract
CRH270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume5
OI473
IV0.35
Contract
CRH260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume5
OI278
IV0.35
Contract
CRH260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume5
OI161
IV0.36
Contract
CRH260918C00097500
Side
Call
Expiry18 Sep 2026
Strike97.50
Volume5
OI30
IV0.34
Contract
CRH260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume5
OI5
IV0.36
Contract
CRH261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume5
OI5
IV0.35
Contract
CRH270319P00080000
Side
Put
Expiry19 Mar 2027
Strike80.00
Volume5
OI4
IV0.40
Contract
CRH260821C00097000
Side
Call
Expiry21 Aug 2026
Strike97.00
Volume5
OI2
IV0.35
Contract
CRH260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume5
OI1
IV0.36
Contract
CRH261218P00097500
Side
Put
Expiry18 Dec 2026
Strike97.50
Volume5
OI1
IV0.38
Contract
CRH270319P00070000
Side
Put
Expiry19 Mar 2027
Strike70.00
Volume5
OI1
IV0.41
Contract
CRH260807P00094000
Side
Put
Expiry7 Aug 2026
Strike94.00
Volume5
OI-
IV0.36
Contract
CRH260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume4
OI2860
IV0.39
Contract
CRH260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume4
OI82
IV0.41
Contract
CRH260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume4
OI38
IV0.44
Contract
CRH260821C00104000
Side
Call
Expiry21 Aug 2026
Strike104.00
Volume3
OI10
IV0.38
Contract
CRH260807P00095000
Side
Put
Expiry7 Aug 2026
Strike95.00
Volume3
OI3
IV0.30
Contract
CRH260828P00070000
Side
Put
Expiry28 Aug 2026
Strike70.00
Volume3
OI-
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.