Contract Tape

CRH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 894 records

Detail Tape

CRH most active options contracts

Page 2 of 23
Contract CRH260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume3
OI-
IV0.52
Contract CRH260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume2
OI950
IV0.36
Contract CRH270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume2
OI87
IV0.41
Contract CRH260807C00101000
Side Call
Expiry7 Aug 2026
Strike101.00
Volume2
OI2
IV0.42
Contract CRH260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume2
OI-
IV0.01
Contract CRH260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume2
OI-
IV0.53
Contract CRH260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume2
OI-
IV0.55
Contract CRH260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI1462
IV0.47
Contract CRH260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI1402
IV0.44
Contract CRH260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI1227
IV0.39
Contract CRH280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI1106
IV0.37
Contract CRH270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI425
IV0.35
Contract CRH270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI71
IV0.41
Contract CRH280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI64
IV0.37
Contract CRH261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI52
IV0.38
Contract CRH280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI39
IV0.37
Contract CRH261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI23
IV0.38
Contract CRH261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI17
IV0.34
Contract CRH261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI10
IV0.35
Contract CRH260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume1
OI5
IV0.39
Contract CRH260821C00102000
Side Call
Expiry21 Aug 2026
Strike102.00
Volume1
OI5
IV0.36
Contract CRH261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI5
IV0.35
Contract CRH270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume1
OI5
IV0.36
Contract CRH260821P00092000
Side Put
Expiry21 Aug 2026
Strike92.00
Volume1
OI4
IV0.40
Contract CRH260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume1
OI3
IV0.36
Contract CRH260814P00092000
Side Put
Expiry14 Aug 2026
Strike92.00
Volume1
OI2
IV0.41
Contract CRH260807C00099000
Side Call
Expiry7 Aug 2026
Strike99.00
Volume1
OI-
IV0.38
Contract CRH260807C00106000
Side Call
Expiry7 Aug 2026
Strike106.00
Volume1
OI-
IV0.32
Contract CRH260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume1
OI-
IV0.41
Contract CRH260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume1
OI-
IV0.36
Contract CRH260821P00096000
Side Put
Expiry21 Aug 2026
Strike96.00
Volume1
OI-
IV0.39
Contract CRH260828P00088000
Side Put
Expiry28 Aug 2026
Strike88.00
Volume1
OI-
IV0.46
Contract CRH260828P00089000
Side Put
Expiry28 Aug 2026
Strike89.00
Volume1
OI-
IV0.40
Contract CRH260904C00096000
Side Call
Expiry4 Sep 2026
Strike96.00
Volume1
OI-
IV0.35
Contract CRH270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI-
IV0.46
Contract CRH270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume1
OI-
IV0.38
Contract CRH270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume1
OI-
IV0.35
Contract CRH260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI2889
IV0.34
Contract CRH260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1844
IV0.38
Contract CRH260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI1365
IV0.54