Contract Tape

CRH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 894 records

Detail Tape

CRH most active options contracts

Page 3 of 23
Contract CRH260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1074
IV0.43
Contract CRH260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI897
IV0.27
Contract CRH260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI807
IV0.51
Contract CRH260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI477
IV0.45
Contract CRH270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI453
IV0.35
Contract CRH270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI433
IV0.42
Contract CRH260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI388
IV0.37
Contract CRH270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI387
IV0.39
Contract CRH270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI384
IV0.41
Contract CRH270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI368
IV0.36
Contract CRH270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI342
IV0.37
Contract CRH270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI332
IV0.35
Contract CRH270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI325
IV0.39
Contract CRH270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI325
IV0.35
Contract CRH270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI321
IV0.37
Contract CRH270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI296
IV0.42
Contract CRH270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI294
IV0.40
Contract CRH260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI279
IV0.31
Contract CRH260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume-
OI270
IV0.30
Contract CRH270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI266
IV0.39
Contract CRH270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI258
IV0.44
Contract CRH260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume-
OI251
IV0.52
Contract CRH260807P00098000
Side Put
Expiry7 Aug 2026
Strike98.00
Volume-
OI250
IV0.33
Contract CRH270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI243
IV0.37
Contract CRH270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI242
IV0.39
Contract CRH260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI239
IV0.36
Contract CRH270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI230
IV0.39
Contract CRH270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI228
IV0.35
Contract CRH270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI214
IV0.39
Contract CRH270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI210
IV0.39
Contract CRH260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI205
IV0.41
Contract CRH260828P00087000
Side Put
Expiry28 Aug 2026
Strike87.00
Volume-
OI190
IV0.41
Contract CRH270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI186
IV0.38
Contract CRH260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI180
IV0.41
Contract CRH261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI166
IV0.39
Contract CRH261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI162
IV0.39
Contract CRH270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI151
IV0.38
Contract CRH260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI148
IV0.41
Contract CRH270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI141
IV0.38
Contract CRH260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume-
OI135
IV0.35