Strike Intelligence

UTHR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 62 records

Detail Tape

UTHR strike activity map

Page 2 of 3
Strike 550.00
Calls V 0 · OI 505 IV 0.40
Puts V 0 · OI 259 IV 0.41
Strike 560.00
Calls V 0 · OI 56 IV 0.41
Puts V 0 · OI 13 IV 0.41
Strike 570.00
Calls V 0 · OI 205 IV 0.41
Puts V 1 · OI 2 IV 0.41
Strike 580.00
Calls V 0 · OI 312 IV 0.41
Puts V 0 · OI 284 IV 0.41
Strike 590.00
Calls V 0 · OI 697 IV 0.47
Puts V 0 · OI 1 IV 0.43
Strike 600.00
Calls V 0 · OI 188 IV 0.50
Puts V 0 · OI 0 IV 0.44
Strike 610.00
Calls V 0 · OI 2 IV 0.54
Puts V 0 · OI 0 IV 0.47
Strike 620.00
Calls V 0 · OI 1080 IV 0.57
Puts V 0 · OI 0 IV 0.48
Strike 630.00
Calls V 0 · OI 26 IV 0.26
Puts V 0 · OI 0 IV 0.51
Strike 640.00
Calls V 0 · OI 0 IV 0.28
Puts V 0 · OI 0 IV 0.54
Strike 650.00
Calls V 0 · OI 0 IV 0.30
Puts V 0 · OI 0 IV 0.57
Strike 660.00
Calls V 0 · OI 628 IV 0.32
Puts V 0 · OI 0 IV 0.57
Strike 670.00
Calls V 0 · OI 1 IV 0.34
Puts V 0 · OI 0 IV 0.62
Strike 680.00
Calls V 0 · OI 11 IV 0.36
Puts V 0 · OI 0 IV 0.65
Strike 690.00
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 0 IV 0.68
Strike 700.00
Calls V 0 · OI 244 IV 0.39
Puts V 0 · OI 0 IV 0.71
Strike 710.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.74
Strike 720.00
Calls V 0 · OI 20 IV 0.42
Puts V 0 · OI 0 IV 0.77
Strike 740.00
Calls V 0 · OI 9 IV 0.45
Puts V 0 · OI 0 IV 0.82
Strike 760.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 0.87
Strike 770.00
Calls V 0 · OI 1 IV 0.50
Puts V 0 · OI 0 IV 0.89
Strike 780.00
Calls V 0 · OI 2 IV 0.51
Puts V 0 · OI 0 IV 0.92
Strike 790.00
Calls V 0 · OI 1 IV 0.53
Puts V 0 · OI 0 IV 0.95
Strike 800.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 0.97
Strike 810.00
Calls V 0 · OI 3 IV 0.56
Puts V 0 · OI 0 IV 0.99
Strike 820.00
Calls V 0 · OI 0 IV 0.57
Puts V 0 · OI 0 IV 1.02
Strike 830.00
Calls V 0 · OI 1 IV 0.59
Puts V 0 · OI 0 IV 1.04
Strike 840.00
Calls V 0 · OI 0 IV 0.60
Puts V 0 · OI 0 IV 1.07