Contract Tape

UTHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 612 records

Detail Tape

UTHR most active options contracts

Page 1 of 16
Contract UTHR270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume13
OI82
IV0.38
Contract UTHR280121P00540000
Side Put
Expiry21 Jan 2028
Strike540.00
Volume2
OI50
IV0.39
Contract UTHR261120C00630000
Side Call
Expiry20 Nov 2026
Strike630.00
Volume2
OI6
IV0.38
Contract UTHR261120P00490000
Side Put
Expiry20 Nov 2026
Strike490.00
Volume2
OI1
IV0.39
Contract UTHR260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume1
OI920
IV0.47
Contract UTHR260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume1
OI17
IV0.41
Contract UTHR270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume1
OI12
IV0.37
Contract UTHR261120C00670000
Side Call
Expiry20 Nov 2026
Strike670.00
Volume1
OI4
IV0.37
Contract UTHR260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume1
OI2
IV0.43
Contract UTHR260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume1
OI2
IV0.41
Contract UTHR261120P00570000
Side Put
Expiry20 Nov 2026
Strike570.00
Volume1
OI2
IV0.38
Contract UTHR260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI1106
IV0.41
Contract UTHR260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI1080
IV0.57
Contract UTHR270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume-
OI1003
IV0.37
Contract UTHR260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI903
IV0.42
Contract UTHR260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI697
IV0.47
Contract UTHR260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume-
OI628
IV0.32
Contract UTHR260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI516
IV0.41
Contract UTHR260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI505
IV0.40
Contract UTHR261120C00680000
Side Call
Expiry20 Nov 2026
Strike680.00
Volume-
OI501
IV0.37
Contract UTHR270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume-
OI463
IV0.37
Contract UTHR270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume-
OI461
IV0.37
Contract UTHR260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI433
IV0.43
Contract UTHR260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI312
IV0.41
Contract UTHR270219P00500000
Side Put
Expiry19 Feb 2027
Strike500.00
Volume-
OI310
IV0.37
Contract UTHR260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI284
IV0.41
Contract UTHR260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI261
IV0.40
Contract UTHR260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI259
IV0.41
Contract UTHR260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume-
OI244
IV0.39
Contract UTHR260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI206
IV0.48
Contract UTHR260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI205
IV0.41
Contract UTHR260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI200
IV0.01
Contract UTHR260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI188
IV0.50
Contract UTHR260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI106
IV0.41
Contract UTHR260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI98
IV0.51
Contract UTHR261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume-
OI91
IV0.40
Contract UTHR261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume-
OI90
IV0.38
Contract UTHR260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI80
IV0.35
Contract UTHR260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI77
IV0.41
Contract UTHR280121P00560000
Side Put
Expiry21 Jan 2028
Strike560.00
Volume-
OI66
IV0.39