Strike Intelligence

UTHR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 62 records

Detail Tape

UTHR strike activity map

Page 1 of 3
Strike 270.00
Calls V 0 · OI 2 IV 1.11
Puts V 0 · OI 2 IV 0.82
Strike 280.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 4 IV 0.79
Strike 290.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 4 IV 0.75
Strike 300.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 3 IV 0.70
Strike 310.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 0.66
Strike 320.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.62
Strike 330.00
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 0 IV 0.59
Strike 340.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.55
Strike 350.00
Calls V 0 · OI 0 IV 0.69
Puts V 0 · OI 2 IV 0.51
Strike 360.00
Calls V 0 · OI 200 IV 0.01
Puts V 0 · OI 206 IV 0.48
Strike 370.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 5 IV 0.44
Strike 380.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 11 IV 0.41
Strike 390.00
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 6 IV 0.39
Strike 400.00
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 80 IV 0.35
Strike 410.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 5 IV 0.32
Strike 420.00
Calls V 0 · OI 1 IV 0.49
Puts V 0 · OI 7 IV 0.69
Strike 430.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 2 IV 0.64
Strike 440.00
Calls V 0 · OI 2 IV 0.49
Puts V 0 · OI 3 IV 0.58
Strike 450.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 98 IV 0.51
Strike 460.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 48 IV 0.49
Strike 470.00
Calls V 0 · OI 0 IV 0.48
Puts V 1 · OI 920 IV 0.47
Strike 480.00
Calls V 0 · OI 0 IV 0.46
Puts V 0 · OI 1 IV 0.47
Strike 490.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 11 IV 0.43
Strike 500.00
Calls V 1 · OI 2 IV 0.43
Puts V 0 · OI 433 IV 0.43
Strike 510.00
Calls V 0 · OI 1 IV 0.42
Puts V 0 · OI 903 IV 0.42
Strike 520.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 516 IV 0.41
Strike 530.00
Calls V 0 · OI 5 IV 0.41
Puts V 0 · OI 1106 IV 0.41
Strike 540.00
Calls V 0 · OI 23 IV 0.41
Puts V 0 · OI 261 IV 0.40