Contract Tape

UTHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 612 records

Detail Tape

UTHR most active options contracts

Page 2 of 16
Contract UTHR260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI56
IV0.41
Contract UTHR261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI54
IV0.41
Contract UTHR270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume-
OI54
IV0.37
Contract UTHR261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI52
IV0.42
Contract UTHR270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume-
OI49
IV0.40
Contract UTHR260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI48
IV0.49
Contract UTHR261120C00580000
Side Call
Expiry20 Nov 2026
Strike580.00
Volume-
OI41
IV0.38
Contract UTHR280121C00800000
Side Call
Expiry21 Jan 2028
Strike800.00
Volume-
OI27
IV0.38
Contract UTHR260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI26
IV0.26
Contract UTHR260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI23
IV0.41
Contract UTHR261120C00650000
Side Call
Expiry20 Nov 2026
Strike650.00
Volume-
OI23
IV0.37
Contract UTHR270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI23
IV0.38
Contract UTHR261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume-
OI21
IV0.39
Contract UTHR270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI21
IV0.38
Contract UTHR260821C00720000
Side Call
Expiry21 Aug 2026
Strike720.00
Volume-
OI20
IV0.42
Contract UTHR280121P00530000
Side Put
Expiry21 Jan 2028
Strike530.00
Volume-
OI20
IV0.39
Contract UTHR270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume-
OI19
IV0.37
Contract UTHR270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume-
OI18
IV0.37
Contract UTHR280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI18
IV0.41
Contract UTHR280121C00780000
Side Call
Expiry21 Jan 2028
Strike780.00
Volume-
OI16
IV0.38
Contract UTHR260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI15
IV0.41
Contract UTHR261120P00540000
Side Put
Expiry20 Nov 2026
Strike540.00
Volume-
OI15
IV0.38
Contract UTHR261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume-
OI15
IV0.39
Contract UTHR260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI14
IV0.41
Contract UTHR260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI13
IV0.41
Contract UTHR270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI13
IV0.44
Contract UTHR270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI13
IV0.37
Contract UTHR280121C00510000
Side Call
Expiry21 Jan 2028
Strike510.00
Volume-
OI13
IV0.41
Contract UTHR261120C00700000
Side Call
Expiry20 Nov 2026
Strike700.00
Volume-
OI12
IV0.38
Contract UTHR270115C00780000
Side Call
Expiry15 Jan 2027
Strike780.00
Volume-
OI12
IV0.39
Contract UTHR280121P00520000
Side Put
Expiry21 Jan 2028
Strike520.00
Volume-
OI12
IV0.39
Contract UTHR260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI11
IV0.41
Contract UTHR260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI11
IV0.43
Contract UTHR260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume-
OI11
IV0.36
Contract UTHR270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI11
IV0.41
Contract UTHR270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume-
OI11
IV0.37
Contract UTHR280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume-
OI11
IV0.41
Contract UTHR280121P00480000
Side Put
Expiry21 Jan 2028
Strike480.00
Volume-
OI11
IV0.40
Contract UTHR280121C00760000
Side Call
Expiry21 Jan 2028
Strike760.00
Volume-
OI11
IV0.38
Contract UTHR261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume-
OI10
IV0.38