Contract Tape

UTHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 612 records

Detail Tape

UTHR most active options contracts

Page 3 of 16
Contract UTHR270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI10
IV0.32
Contract UTHR270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI10
IV0.47
Contract UTHR270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume-
OI10
IV0.38
Contract UTHR270115C00760000
Side Call
Expiry15 Jan 2027
Strike760.00
Volume-
OI10
IV0.37
Contract UTHR280121P00460000
Side Put
Expiry21 Jan 2028
Strike460.00
Volume-
OI10
IV0.40
Contract UTHR280121C00600000
Side Call
Expiry21 Jan 2028
Strike600.00
Volume-
OI10
IV0.40
Contract UTHR280121C00900000
Side Call
Expiry21 Jan 2028
Strike900.00
Volume-
OI10
IV0.38
Contract UTHR260821C00740000
Side Call
Expiry21 Aug 2026
Strike740.00
Volume-
OI9
IV0.45
Contract UTHR270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI9
IV0.39
Contract UTHR280121C00530000
Side Call
Expiry21 Jan 2028
Strike530.00
Volume-
OI9
IV0.41
Contract UTHR280121C00580000
Side Call
Expiry21 Jan 2028
Strike580.00
Volume-
OI9
IV0.40
Contract UTHR280121C00720000
Side Call
Expiry21 Jan 2028
Strike720.00
Volume-
OI9
IV0.39
Contract UTHR261120P00530000
Side Put
Expiry20 Nov 2026
Strike530.00
Volume-
OI8
IV0.38
Contract UTHR261120P00580000
Side Put
Expiry20 Nov 2026
Strike580.00
Volume-
OI8
IV0.38
Contract UTHR261120C00590000
Side Call
Expiry20 Nov 2026
Strike590.00
Volume-
OI8
IV0.38
Contract UTHR270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI8
IV0.38
Contract UTHR280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume-
OI8
IV0.41
Contract UTHR260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI7
IV0.69
Contract UTHR261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI7
IV0.48
Contract UTHR261120P00550000
Side Put
Expiry20 Nov 2026
Strike550.00
Volume-
OI7
IV0.38
Contract UTHR261120P00590000
Side Put
Expiry20 Nov 2026
Strike590.00
Volume-
OI7
IV0.38
Contract UTHR270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI7
IV0.40
Contract UTHR270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI7
IV0.39
Contract UTHR270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI7
IV0.37
Contract UTHR270115C00850000
Side Call
Expiry15 Jan 2027
Strike850.00
Volume-
OI7
IV0.41
Contract UTHR280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI7
IV0.41
Contract UTHR280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume-
OI7
IV0.41
Contract UTHR280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume-
OI7
IV0.40
Contract UTHR260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI6
IV0.39
Contract UTHR261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI6
IV0.45
Contract UTHR261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume-
OI6
IV0.37
Contract UTHR270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI6
IV0.39
Contract UTHR270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume-
OI6
IV0.37
Contract UTHR270115C00860000
Side Call
Expiry15 Jan 2027
Strike860.00
Volume-
OI6
IV0.43
Contract UTHR280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume-
OI6
IV0.41
Contract UTHR280121P00580000
Side Put
Expiry21 Jan 2028
Strike580.00
Volume-
OI6
IV0.39
Contract UTHR280121C00740000
Side Call
Expiry21 Jan 2028
Strike740.00
Volume-
OI6
IV0.38
Contract UTHR260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI5
IV0.44
Contract UTHR260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI5
IV0.32
Contract UTHR260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI5
IV0.41