Contract Tape

UTHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 612 records

Detail Tape

UTHR most active options contracts

Page 4 of 16
Contract UTHR261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume-
OI5
IV0.38
Contract UTHR261120C00900000
Side Call
Expiry20 Nov 2026
Strike900.00
Volume-
OI5
IV0.29
Contract UTHR270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI5
IV0.39
Contract UTHR270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume-
OI5
IV0.41
Contract UTHR270115C00840000
Side Call
Expiry15 Jan 2027
Strike840.00
Volume-
OI5
IV0.41
Contract UTHR270115C00870000
Side Call
Expiry15 Jan 2027
Strike870.00
Volume-
OI5
IV0.41
Contract UTHR270219P00510000
Side Put
Expiry19 Feb 2027
Strike510.00
Volume-
OI5
IV0.37
Contract UTHR280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI5
IV0.41
Contract UTHR260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI4
IV0.01
Contract UTHR260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI4
IV0.79
Contract UTHR260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI4
IV0.01
Contract UTHR260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI4
IV0.75
Contract UTHR261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume-
OI4
IV0.40
Contract UTHR261120C00510000
Side Call
Expiry20 Nov 2026
Strike510.00
Volume-
OI4
IV0.40
Contract UTHR261120C00720000
Side Call
Expiry20 Nov 2026
Strike720.00
Volume-
OI4
IV0.40
Contract UTHR261120C00840000
Side Call
Expiry20 Nov 2026
Strike840.00
Volume-
OI4
IV0.26
Contract UTHR261120C00850000
Side Call
Expiry20 Nov 2026
Strike850.00
Volume-
OI4
IV0.26
Contract UTHR261120C00860000
Side Call
Expiry20 Nov 2026
Strike860.00
Volume-
OI4
IV0.27
Contract UTHR261120C00890000
Side Call
Expiry20 Nov 2026
Strike890.00
Volume-
OI4
IV0.29
Contract UTHR270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI4
IV0.41
Contract UTHR270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI4
IV0.39
Contract UTHR270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI4
IV0.38
Contract UTHR270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume-
OI4
IV0.37
Contract UTHR270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume-
OI4
IV0.23
Contract UTHR270219C00580000
Side Call
Expiry19 Feb 2027
Strike580.00
Volume-
OI4
IV0.37
Contract UTHR280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume-
OI4
IV0.40
Contract UTHR280121P00500000
Side Put
Expiry21 Jan 2028
Strike500.00
Volume-
OI4
IV0.40
Contract UTHR280121C00700000
Side Call
Expiry21 Jan 2028
Strike700.00
Volume-
OI4
IV0.39
Contract UTHR260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI3
IV0.70
Contract UTHR260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI3
IV0.58
Contract UTHR260821C00810000
Side Call
Expiry21 Aug 2026
Strike810.00
Volume-
OI3
IV0.56
Contract UTHR260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI3
IV0.44
Contract UTHR260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume-
OI3
IV0.19
Contract UTHR260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume-
OI3
IV0.21
Contract UTHR261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI3
IV0.43
Contract UTHR261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume-
OI3
IV0.40
Contract UTHR261120P00510000
Side Put
Expiry20 Nov 2026
Strike510.00
Volume-
OI3
IV0.39
Contract UTHR261120C00570000
Side Call
Expiry20 Nov 2026
Strike570.00
Volume-
OI3
IV0.39
Contract UTHR261120C00610000
Side Call
Expiry20 Nov 2026
Strike610.00
Volume-
OI3
IV0.38
Contract UTHR261120P00630000
Side Put
Expiry20 Nov 2026
Strike630.00
Volume-
OI3
IV0.39