Contract Tape

UTHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 612 records

Detail Tape

UTHR most active options contracts

Page 5 of 16
Contract UTHR261120C00740000
Side Call
Expiry20 Nov 2026
Strike740.00
Volume-
OI3
IV0.41
Contract UTHR261120C00830000
Side Call
Expiry20 Nov 2026
Strike830.00
Volume-
OI3
IV0.25
Contract UTHR261120C00880000
Side Call
Expiry20 Nov 2026
Strike880.00
Volume-
OI3
IV0.28
Contract UTHR270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI3
IV0.43
Contract UTHR270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI3
IV0.40
Contract UTHR270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI3
IV0.40
Contract UTHR270115C00740000
Side Call
Expiry15 Jan 2027
Strike740.00
Volume-
OI3
IV0.36
Contract UTHR270115C00810000
Side Call
Expiry15 Jan 2027
Strike810.00
Volume-
OI3
IV0.40
Contract UTHR270115C00890000
Side Call
Expiry15 Jan 2027
Strike890.00
Volume-
OI3
IV0.23
Contract UTHR270219P00520000
Side Put
Expiry19 Feb 2027
Strike520.00
Volume-
OI3
IV0.37
Contract UTHR280121P00450000
Side Put
Expiry21 Jan 2028
Strike450.00
Volume-
OI3
IV0.40
Contract UTHR280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume-
OI3
IV0.41
Contract UTHR280121C00820000
Side Call
Expiry21 Jan 2028
Strike820.00
Volume-
OI3
IV0.38
Contract UTHR260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI2
IV1.11
Contract UTHR260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI2
IV0.82
Contract UTHR260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI2
IV0.01
Contract UTHR260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI2
IV0.51
Contract UTHR260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI2
IV0.64
Contract UTHR260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI2
IV0.49
Contract UTHR260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI2
IV0.54
Contract UTHR260821C00780000
Side Call
Expiry21 Aug 2026
Strike780.00
Volume-
OI2
IV0.51
Contract UTHR260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume-
OI2
IV0.41
Contract UTHR260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume-
OI2
IV0.23
Contract UTHR261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI2
IV0.23
Contract UTHR261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume-
OI2
IV0.39
Contract UTHR261120P00720000
Side Put
Expiry20 Nov 2026
Strike720.00
Volume-
OI2
IV0.47
Contract UTHR261120C00760000
Side Call
Expiry20 Nov 2026
Strike760.00
Volume-
OI2
IV0.41
Contract UTHR261120C00820000
Side Call
Expiry20 Nov 2026
Strike820.00
Volume-
OI2
IV0.24
Contract UTHR261120C00870000
Side Call
Expiry20 Nov 2026
Strike870.00
Volume-
OI2
IV0.27
Contract UTHR270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI2
IV0.41
Contract UTHR270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI2
IV0.42
Contract UTHR270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI2
IV0.40
Contract UTHR270115P00740000
Side Put
Expiry15 Jan 2027
Strike740.00
Volume-
OI2
IV0.45
Contract UTHR270115C00820000
Side Call
Expiry15 Jan 2027
Strike820.00
Volume-
OI2
IV0.41
Contract UTHR270219P00530000
Side Put
Expiry19 Feb 2027
Strike530.00
Volume-
OI2
IV0.37
Contract UTHR270219C00550000
Side Call
Expiry19 Feb 2027
Strike550.00
Volume-
OI2
IV0.37
Contract UTHR270219C00560000
Side Call
Expiry19 Feb 2027
Strike560.00
Volume-
OI2
IV0.37
Contract UTHR270219C00700000
Side Call
Expiry19 Feb 2027
Strike700.00
Volume-
OI2
IV0.36
Contract UTHR270219C00720000
Side Call
Expiry19 Feb 2027
Strike720.00
Volume-
OI2
IV0.36
Contract UTHR280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI2
IV0.44