Contract Tape

UTHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 612 records

Detail Tape

UTHR most active options contracts

Page 6 of 16
Contract UTHR280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI2
IV0.42
Contract UTHR280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI2
IV0.41
Contract UTHR280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI2
IV0.41
Contract UTHR280121P00430000
Side Put
Expiry21 Jan 2028
Strike430.00
Volume-
OI2
IV0.40
Contract UTHR280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume-
OI2
IV0.42
Contract UTHR280121C00620000
Side Call
Expiry21 Jan 2028
Strike620.00
Volume-
OI2
IV0.39
Contract UTHR280121P00620000
Side Put
Expiry21 Jan 2028
Strike620.00
Volume-
OI2
IV0.39
Contract UTHR280121C00640000
Side Call
Expiry21 Jan 2028
Strike640.00
Volume-
OI2
IV0.39
Contract UTHR280121C00660000
Side Call
Expiry21 Jan 2028
Strike660.00
Volume-
OI2
IV0.39
Contract UTHR280121C00810000
Side Call
Expiry21 Jan 2028
Strike810.00
Volume-
OI2
IV0.38
Contract UTHR280121C00850000
Side Call
Expiry21 Jan 2028
Strike850.00
Volume-
OI2
IV0.38
Contract UTHR260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI1
IV0.01
Contract UTHR260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI1
IV0.62
Contract UTHR260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI1
IV0.55
Contract UTHR260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI1
IV0.49
Contract UTHR260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI1
IV0.47
Contract UTHR260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI1
IV0.42
Contract UTHR260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI1
IV0.43
Contract UTHR260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume-
OI1
IV0.34
Contract UTHR260821C00770000
Side Call
Expiry21 Aug 2026
Strike770.00
Volume-
OI1
IV0.50
Contract UTHR260821C00790000
Side Call
Expiry21 Aug 2026
Strike790.00
Volume-
OI1
IV0.53
Contract UTHR260821C00830000
Side Call
Expiry21 Aug 2026
Strike830.00
Volume-
OI1
IV0.59
Contract UTHR260821C00900000
Side Call
Expiry21 Aug 2026
Strike900.00
Volume-
OI1
IV0.68
Contract UTHR260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI1
IV0.54
Contract UTHR260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI1
IV0.47
Contract UTHR260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI1
IV0.41
Contract UTHR260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI1
IV0.40
Contract UTHR260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI1
IV0.40
Contract UTHR260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI1
IV0.43
Contract UTHR260918C00670000
Side Call
Expiry18 Sep 2026
Strike670.00
Volume-
OI1
IV0.44
Contract UTHR261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI1
IV0.33
Contract UTHR261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI1
IV0.31
Contract UTHR261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI1
IV0.62
Contract UTHR261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI1
IV0.56
Contract UTHR261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI1
IV0.53
Contract UTHR261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI1
IV0.51
Contract UTHR261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI1
IV0.49
Contract UTHR261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI1
IV0.42
Contract UTHR261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI1
IV0.45
Contract UTHR261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI1
IV0.41