Contract Tape

UTHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 612 records

Detail Tape

UTHR most active options contracts

Page 7 of 16
Contract UTHR261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI1
IV0.38
Contract UTHR261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume-
OI1
IV0.38
Contract UTHR261120P00620000
Side Put
Expiry20 Nov 2026
Strike620.00
Volume-
OI1
IV0.38
Contract UTHR261120C00810000
Side Call
Expiry20 Nov 2026
Strike810.00
Volume-
OI1
IV0.24
Contract UTHR270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI1
IV0.62
Contract UTHR270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI1
IV0.34
Contract UTHR270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI1
IV0.29
Contract UTHR270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI1
IV0.49
Contract UTHR270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI1
IV0.50
Contract UTHR270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI1
IV0.48
Contract UTHR270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI1
IV0.45
Contract UTHR270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI1
IV0.42
Contract UTHR270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI1
IV0.46
Contract UTHR270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI1
IV0.41
Contract UTHR270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI1
IV0.41
Contract UTHR270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI1
IV0.39
Contract UTHR270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI1
IV0.38
Contract UTHR270115P00720000
Side Put
Expiry15 Jan 2027
Strike720.00
Volume-
OI1
IV0.43
Contract UTHR270115C00830000
Side Call
Expiry15 Jan 2027
Strike830.00
Volume-
OI1
IV0.40
Contract UTHR270115C00900000
Side Call
Expiry15 Jan 2027
Strike900.00
Volume-
OI1
IV0.23
Contract UTHR270219P00340000
Side Put
Expiry19 Feb 2027
Strike340.00
Volume-
OI1
IV0.41
Contract UTHR270219P00450000
Side Put
Expiry19 Feb 2027
Strike450.00
Volume-
OI1
IV0.38
Contract UTHR270219P00540000
Side Put
Expiry19 Feb 2027
Strike540.00
Volume-
OI1
IV0.37
Contract UTHR270219C00570000
Side Call
Expiry19 Feb 2027
Strike570.00
Volume-
OI1
IV0.37
Contract UTHR270219C00690000
Side Call
Expiry19 Feb 2027
Strike690.00
Volume-
OI1
IV0.36
Contract UTHR270219C00740000
Side Call
Expiry19 Feb 2027
Strike740.00
Volume-
OI1
IV0.35
Contract UTHR270219C00780000
Side Call
Expiry19 Feb 2027
Strike780.00
Volume-
OI1
IV0.35
Contract UTHR280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI1
IV0.49
Contract UTHR280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI1
IV0.47
Contract UTHR280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI1
IV0.45
Contract UTHR280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume-
OI1
IV0.41
Contract UTHR280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI1
IV0.45
Contract UTHR280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI1
IV0.44
Contract UTHR280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume-
OI1
IV0.41
Contract UTHR280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI1
IV0.43
Contract UTHR280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume-
OI1
IV0.42
Contract UTHR280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume-
OI1
IV0.41
Contract UTHR280121P00600000
Side Put
Expiry21 Jan 2028
Strike600.00
Volume-
OI1
IV0.39
Contract UTHR280121C00680000
Side Call
Expiry21 Jan 2028
Strike680.00
Volume-
OI1
IV0.39
Contract UTHR280121C00830000
Side Call
Expiry21 Jan 2028
Strike830.00
Volume-
OI1
IV0.38