Contract Tape

UTHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 612 records

Detail Tape

UTHR most active options contracts

Page 8 of 16
Contract UTHR280121C00860000
Side Call
Expiry21 Jan 2028
Strike860.00
Volume-
OI1
IV0.38
Contract UTHR260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.66
Contract UTHR260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.01
Contract UTHR260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.79
Contract UTHR260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.59
Contract UTHR260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.01
Contract UTHR260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.69
Contract UTHR260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.01
Contract UTHR260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.47
Contract UTHR260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.59
Contract UTHR260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.56
Contract UTHR260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.52
Contract UTHR260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.52
Contract UTHR260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.47
Contract UTHR260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.47
Contract UTHR260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.48
Contract UTHR260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV0.46
Contract UTHR260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV0.44
Contract UTHR260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV0.41
Contract UTHR260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI-
IV0.44
Contract UTHR260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI-
IV0.47
Contract UTHR260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV0.48
Contract UTHR260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume-
OI-
IV0.51
Contract UTHR260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV0.28
Contract UTHR260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV0.54
Contract UTHR260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume-
OI-
IV0.30
Contract UTHR260821P00650000
Side Put
Expiry21 Aug 2026
Strike650.00
Volume-
OI-
IV0.57
Contract UTHR260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume-
OI-
IV0.57
Contract UTHR260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume-
OI-
IV0.62
Contract UTHR260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume-
OI-
IV0.65
Contract UTHR260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume-
OI-
IV0.38
Contract UTHR260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume-
OI-
IV0.68
Contract UTHR260821P00700000
Side Put
Expiry21 Aug 2026
Strike700.00
Volume-
OI-
IV0.71
Contract UTHR260821C00710000
Side Call
Expiry21 Aug 2026
Strike710.00
Volume-
OI-
IV0.41
Contract UTHR260821P00710000
Side Put
Expiry21 Aug 2026
Strike710.00
Volume-
OI-
IV0.74
Contract UTHR260821P00720000
Side Put
Expiry21 Aug 2026
Strike720.00
Volume-
OI-
IV0.77
Contract UTHR260821P00740000
Side Put
Expiry21 Aug 2026
Strike740.00
Volume-
OI-
IV0.82
Contract UTHR260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume-
OI-
IV0.48
Contract UTHR260821P00760000
Side Put
Expiry21 Aug 2026
Strike760.00
Volume-
OI-
IV0.87
Contract UTHR260821P00770000
Side Put
Expiry21 Aug 2026
Strike770.00
Volume-
OI-
IV0.89