Contract Tape

UTHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 612 records

Detail Tape

UTHR most active options contracts

Page 9 of 16
Contract UTHR260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume-
OI-
IV0.53
Contract UTHR260821P00760000
Side Put
Expiry21 Aug 2026
Strike760.00
Volume-
OI-
IV0.89
Contract UTHR260821P00770000
Side Put
Expiry21 Aug 2026
Strike770.00
Volume-
OI-
IV0.92
Contract UTHR260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume-
OI-
IV0.94
Contract UTHR260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume-
OI-
IV0.97
Contract UTHR260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume-
OI-
IV0.59
Contract UTHR260821P00800000
Side Put
Expiry21 Aug 2026
Strike800.00
Volume-
OI-
IV1.00
Contract UTHR260821P00810000
Side Put
Expiry21 Aug 2026
Strike810.00
Volume-
OI-
IV1.02
Contract UTHR260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume-
OI-
IV0.62
Contract UTHR260821P00820000
Side Put
Expiry21 Aug 2026
Strike820.00
Volume-
OI-
IV1.05
Contract UTHR260821P00830000
Side Put
Expiry21 Aug 2026
Strike830.00
Volume-
OI-
IV1.07
Contract UTHR260821C00840000
Side Call
Expiry21 Aug 2026
Strike840.00
Volume-
OI-
IV0.65
Contract UTHR260821P00840000
Side Put
Expiry21 Aug 2026
Strike840.00
Volume-
OI-
IV1.10
Contract UTHR260821C00850000
Side Call
Expiry21 Aug 2026
Strike850.00
Volume-
OI-
IV0.67
Contract UTHR260821P00850000
Side Put
Expiry21 Aug 2026
Strike850.00
Volume-
OI-
IV1.12
Contract UTHR260821C00860000
Side Call
Expiry21 Aug 2026
Strike860.00
Volume-
OI-
IV0.68
Contract UTHR260821P00860000
Side Put
Expiry21 Aug 2026
Strike860.00
Volume-
OI-
IV1.14
Contract UTHR260821C00870000
Side Call
Expiry21 Aug 2026
Strike870.00
Volume-
OI-
IV0.70
Contract UTHR260821P00870000
Side Put
Expiry21 Aug 2026
Strike870.00
Volume-
OI-
IV1.17
Contract UTHR260821C00880000
Side Call
Expiry21 Aug 2026
Strike880.00
Volume-
OI-
IV0.71
Contract UTHR260821P00880000
Side Put
Expiry21 Aug 2026
Strike880.00
Volume-
OI-
IV1.19
Contract UTHR260821C00890000
Side Call
Expiry21 Aug 2026
Strike890.00
Volume-
OI-
IV0.73
Contract UTHR260821P00890000
Side Put
Expiry21 Aug 2026
Strike890.00
Volume-
OI-
IV1.21
Contract UTHR260821P00900000
Side Put
Expiry21 Aug 2026
Strike900.00
Volume-
OI-
IV1.23
Contract UTHR260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.54
Contract UTHR260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.53
Contract UTHR260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.56
Contract UTHR260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.51
Contract UTHR260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.52
Contract UTHR260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.48
Contract UTHR260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.47
Contract UTHR260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.47
Contract UTHR260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.45
Contract UTHR260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.44
Contract UTHR260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.44
Contract UTHR260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.43
Contract UTHR260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.43
Contract UTHR260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.42
Contract UTHR260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV0.42
Contract UTHR260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.42