Contract Tape

UTHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 294 records

Detail Tape

UTHR most active options contracts

Page 8 of 8
Contract UTHR261120C00840000
Side Call
Expiry20 Nov 2026
Strike840.00
Volume1
OI-
IV0.13
Contract UTHR261120C00850000
Side Call
Expiry20 Nov 2026
Strike850.00
Volume1
OI-
IV0.13
Contract UTHR261120C00860000
Side Call
Expiry20 Nov 2026
Strike860.00
Volume1
OI-
IV0.13
Contract UTHR261120C00870000
Side Call
Expiry20 Nov 2026
Strike870.00
Volume1
OI-
IV0.13
Contract UTHR270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume1
OI-
IV0.01
Contract UTHR270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume1
OI-
IV0.00
Contract UTHR270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume1
OI-
IV0.00
Contract UTHR270115C00900000
Side Call
Expiry15 Jan 2027
Strike900.00
Volume1
OI-
IV0.13
Contract UTHR280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume1
OI-
IV0.02
Contract UTHR280121C00600000
Side Call
Expiry21 Jan 2028
Strike600.00
Volume1
OI-
IV0.03
Contract UTHR280121P00600000
Side Put
Expiry21 Jan 2028
Strike600.00
Volume1
OI-
IV0.00
Contract UTHR280121P00620000
Side Put
Expiry21 Jan 2028
Strike620.00
Volume1
OI-
IV0.00
Contract UTHR280121C00640000
Side Call
Expiry21 Jan 2028
Strike640.00
Volume1
OI-
IV0.03
Contract UTHR280121C00700000
Side Call
Expiry21 Jan 2028
Strike700.00
Volume1
OI-
IV0.06