Contract Tape

AIP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

AIP most active options contracts

Page 1 of 4
Contract AIP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume16
OI6
IV1.22
Contract AIP260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume15
OI151
IV1.03
Contract AIP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume11
OI115
IV1.02
Contract AIP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume10
OI108
IV1.21
Contract AIP260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume5
OI170
IV1.06
Contract AIP260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume3
OI62
IV1.26
Contract AIP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI237
IV1.10
Contract AIP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI5
IV1.12
Contract AIP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI2
IV1.32
Contract AIP270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI279
IV1.00
Contract AIP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI254
IV1.10
Contract AIP261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI229
IV1.01
Contract AIP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI193
IV1.00
Contract AIP270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI184
IV0.96
Contract AIP270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI154
IV1.21
Contract AIP280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI141
IV1.04
Contract AIP261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI134
IV1.06
Contract AIP261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI131
IV1.48
Contract AIP270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI120
IV1.06
Contract AIP261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI113
IV3.81
Contract AIP260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI109
IV1.17
Contract AIP270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI101
IV1.73
Contract AIP260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI95
IV0.81
Contract AIP280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI95
IV0.95
Contract AIP280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI94
IV0.97
Contract AIP261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI88
IV0.96
Contract AIP280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI86
IV0.94
Contract AIP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI81
IV0.97
Contract AIP261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI78
IV1.02
Contract AIP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI74
IV1.24
Contract AIP270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI72
IV0.97
Contract AIP270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI62
IV0.99
Contract AIP280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI58
IV0.95
Contract AIP280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI58
IV0.97
Contract AIP261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI56
IV0.49
Contract AIP261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI55
IV0.97
Contract AIP280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI54
IV0.93
Contract AIP280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI53
IV0.97
Contract AIP261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI51
IV1.03
Contract AIP280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI51
IV1.00