Contract Tape

AIP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

AIP most active options contracts

Page 2 of 4
Contract AIP280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI50
IV0.95
Contract AIP280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI48
IV0.95
Contract AIP270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI45
IV0.98
Contract AIP260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI40
IV1.06
Contract AIP270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI38
IV1.10
Contract AIP260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI34
IV1.00
Contract AIP261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI34
IV0.98
Contract AIP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI31
IV1.16
Contract AIP280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI31
IV0.57
Contract AIP270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI30
IV1.01
Contract AIP261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI29
IV0.55
Contract AIP270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI27
IV0.98
Contract AIP270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI25
IV1.20
Contract AIP261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI22
IV0.99
Contract AIP280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI22
IV1.07
Contract AIP261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI21
IV0.95
Contract AIP280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI20
IV0.95
Contract AIP260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI19
IV0.94
Contract AIP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI18
IV1.00
Contract AIP261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI17
IV0.95
Contract AIP280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI16
IV0.44
Contract AIP270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI14
IV0.93
Contract AIP260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI13
IV0.34
Contract AIP270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI13
IV1.01
Contract AIP280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI13
IV0.96
Contract AIP270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI12
IV0.99
Contract AIP270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI12
IV0.98
Contract AIP280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI12
IV0.92
Contract AIP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI11
IV0.50
Contract AIP261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI11
IV0.94
Contract AIP270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI11
IV1.02
Contract AIP280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI11
IV1.02
Contract AIP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI10
IV0.69
Contract AIP280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI10
IV1.01
Contract AIP280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI9
IV0.01
Contract AIP280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI9
IV0.96
Contract AIP280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI8
IV1.15
Contract AIP261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI7
IV1.01
Contract AIP260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI6
IV1.24
Contract AIP260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI6
IV1.28