Contract Tape

AIP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

AIP most active options contracts

Page 3 of 4
Contract AIP260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI6
IV0.93
Contract AIP261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI6
IV0.92
Contract AIP261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI6
IV1.12
Contract AIP270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI6
IV0.98
Contract AIP280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI6
IV0.97
Contract AIP261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI5
IV1.20
Contract AIP280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI5
IV0.96
Contract AIP260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI4
IV0.53
Contract AIP261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI4
IV1.18
Contract AIP270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI4
IV0.95
Contract AIP260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV1.34
Contract AIP261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI3
IV0.47
Contract AIP261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI3
IV1.02
Contract AIP261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI3
IV1.05
Contract AIP270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI3
IV2.26
Contract AIP280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI3
IV0.93
Contract AIP280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI3
IV0.94
Contract AIP280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI3
IV0.96
Contract AIP280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI3
IV0.96
Contract AIP260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.43
Contract AIP261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI2
IV0.60
Contract AIP261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.94
Contract AIP261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI2
IV0.65
Contract AIP270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI2
IV0.50
Contract AIP270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI2
IV0.98
Contract AIP280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI2
IV0.36
Contract AIP280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI2
IV0.96
Contract AIP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV1.02
Contract AIP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.98
Contract AIP261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV0.74
Contract AIP261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV1.04
Contract AIP270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV1.00
Contract AIP270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.98
Contract AIP280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI1
IV0.94
Contract AIP280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI1
IV0.93
Contract AIP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.84
Contract AIP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.90
Contract AIP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.17
Contract AIP260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.41
Contract AIP260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.44