Contract Tape

DNTH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

DNTH most active options contracts

Page 1 of 13
Contract DNTH260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume20
OI25
IV0.57
Contract DNTH260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume2
OI224
IV0.64
Contract DNTH260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume2
OI-
IV0.62
Contract DNTH260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI20
IV0.64
Contract DNTH261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume1
OI2
IV0.66
Contract DNTH261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume1
OI2
IV0.65
Contract DNTH271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume1
OI2
IV0.70
Contract DNTH261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume1
OI1
IV0.78
Contract DNTH261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume1
OI1
IV0.65
Contract DNTH261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume1
OI1
IV0.66
Contract DNTH271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume1
OI1
IV0.69
Contract DNTH270416C00165000
Side Call
Expiry16 Apr 2027
Strike165.00
Volume1
OI-
IV0.67
Contract DNTH261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI5387
IV0.78
Contract DNTH260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1259
IV0.99
Contract DNTH260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1056
IV0.59
Contract DNTH270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI630
IV0.75
Contract DNTH260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI573
IV1.90
Contract DNTH260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI298
IV0.20
Contract DNTH271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI220
IV0.69
Contract DNTH271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume-
OI220
IV0.65
Contract DNTH260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI207
IV0.60
Contract DNTH270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI158
IV0.78
Contract DNTH260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI98
IV1.04
Contract DNTH270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI91
IV0.78
Contract DNTH270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI73
IV1.17
Contract DNTH270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI70
IV1.33
Contract DNTH270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI70
IV0.83
Contract DNTH260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI67
IV0.37
Contract DNTH260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI62
IV0.01
Contract DNTH270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI60
IV0.81
Contract DNTH270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI50
IV0.90
Contract DNTH270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI50
IV0.83
Contract DNTH260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI41
IV0.63
Contract DNTH260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI32
IV0.01
Contract DNTH260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI32
IV0.54
Contract DNTH260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI28
IV0.30
Contract DNTH270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI28
IV0.73
Contract DNTH260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI25
IV0.96
Contract DNTH260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI24
IV0.45
Contract DNTH260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI23
IV1.01