Contract Tape

DNTH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

DNTH most active options contracts

Page 2 of 13
Contract DNTH270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI20
IV0.73
Contract DNTH270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI19
IV0.78
Contract DNTH260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI18
IV0.69
Contract DNTH260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI16
IV0.60
Contract DNTH270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI16
IV0.91
Contract DNTH261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI14
IV0.76
Contract DNTH270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI14
IV0.81
Contract DNTH260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI12
IV0.84
Contract DNTH260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI11
IV0.01
Contract DNTH270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI11
IV0.81
Contract DNTH270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI11
IV0.75
Contract DNTH261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI10
IV0.78
Contract DNTH271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI10
IV0.75
Contract DNTH270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI9
IV0.73
Contract DNTH270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI9
IV0.40
Contract DNTH260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI8
IV0.72
Contract DNTH270416P00065000
Side Put
Expiry16 Apr 2027
Strike65.00
Volume-
OI8
IV0.76
Contract DNTH260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI7
IV0.63
Contract DNTH271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI7
IV0.69
Contract DNTH260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI6
IV0.73
Contract DNTH270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI6
IV0.79
Contract DNTH270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI6
IV0.72
Contract DNTH270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI6
IV0.72
Contract DNTH260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI5
IV0.28
Contract DNTH260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI5
IV0.59
Contract DNTH261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI5
IV0.76
Contract DNTH260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI4
IV1.09
Contract DNTH260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI4
IV0.66
Contract DNTH260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI4
IV0.61
Contract DNTH261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI4
IV0.79
Contract DNTH261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI4
IV0.74
Contract DNTH270416P00075000
Side Put
Expiry16 Apr 2027
Strike75.00
Volume-
OI4
IV0.75
Contract DNTH271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI4
IV0.74
Contract DNTH261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI3
IV0.76
Contract DNTH270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI3
IV0.78
Contract DNTH270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI3
IV1.05
Contract DNTH270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI3
IV0.85
Contract DNTH270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI3
IV0.74
Contract DNTH270416C00100000
Side Call
Expiry16 Apr 2027
Strike100.00
Volume-
OI3
IV0.72
Contract DNTH260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV1.78