Contract Tape

DNTH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

DNTH most active options contracts

Page 3 of 13
Contract DNTH260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI2
IV0.99
Contract DNTH260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI2
IV0.54
Contract DNTH261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI2
IV0.70
Contract DNTH261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI2
IV0.65
Contract DNTH261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV0.86
Contract DNTH261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI2
IV0.77
Contract DNTH270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI2
IV0.01
Contract DNTH270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.44
Contract DNTH270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.85
Contract DNTH270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI2
IV0.76
Contract DNTH270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI2
IV0.70
Contract DNTH270416P00060000
Side Put
Expiry16 Apr 2027
Strike60.00
Volume-
OI2
IV0.79
Contract DNTH260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV2.03
Contract DNTH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.88
Contract DNTH260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.01
Contract DNTH260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV1.23
Contract DNTH260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.79
Contract DNTH260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.41
Contract DNTH260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.77
Contract DNTH260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.49
Contract DNTH260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.30
Contract DNTH260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.72
Contract DNTH260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.59
Contract DNTH260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.60
Contract DNTH260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.59
Contract DNTH260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.26
Contract DNTH260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.29
Contract DNTH261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.99
Contract DNTH261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.34
Contract DNTH261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.68
Contract DNTH261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI1
IV0.66
Contract DNTH261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.65
Contract DNTH261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI1
IV0.67
Contract DNTH261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI1
IV0.73
Contract DNTH261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.54
Contract DNTH261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.48
Contract DNTH261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.85
Contract DNTH261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.81
Contract DNTH261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.78
Contract DNTH261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.76