Contract Tape

DNTH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

DNTH most active options contracts

Page 4 of 13
Contract DNTH261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.76
Contract DNTH261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.76
Contract DNTH261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.76
Contract DNTH261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI1
IV0.74
Contract DNTH261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI1
IV0.75
Contract DNTH261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI1
IV0.76
Contract DNTH270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.90
Contract DNTH270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.83
Contract DNTH270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.64
Contract DNTH270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.56
Contract DNTH270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.82
Contract DNTH270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.77
Contract DNTH270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.77
Contract DNTH270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.75
Contract DNTH270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.75
Contract DNTH270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.74
Contract DNTH270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.74
Contract DNTH270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI1
IV0.74
Contract DNTH270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI1
IV0.73
Contract DNTH270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.78
Contract DNTH270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.77
Contract DNTH270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.76
Contract DNTH270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI1
IV0.74
Contract DNTH270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI1
IV0.71
Contract DNTH270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.82
Contract DNTH270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.79
Contract DNTH270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.77
Contract DNTH270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.74
Contract DNTH270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI1
IV0.71
Contract DNTH270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI1
IV0.70
Contract DNTH270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI1
IV0.69
Contract DNTH270416P00070000
Side Put
Expiry16 Apr 2027
Strike70.00
Volume-
OI1
IV0.76
Contract DNTH270416P00080000
Side Put
Expiry16 Apr 2027
Strike80.00
Volume-
OI1
IV0.74
Contract DNTH270416C00130000
Side Call
Expiry16 Apr 2027
Strike130.00
Volume-
OI1
IV0.70
Contract DNTH270416C00150000
Side Call
Expiry16 Apr 2027
Strike150.00
Volume-
OI1
IV0.68
Contract DNTH271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI1
IV0.69
Contract DNTH260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.44
Contract DNTH260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.18
Contract DNTH260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.24
Contract DNTH260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.53