Contract Tape

DNTH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 166 records

Detail Tape

DNTH most active options contracts

Page 5 of 5
Contract DNTH261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume1
OI-
IV0.03
Contract DNTH261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI-
IV0.76
Contract DNTH270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI-
IV0.00
Contract DNTH270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI-
IV0.06
Contract DNTH270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume1
OI-
IV0.71
Contract DNTH270416C00135000
Side Call
Expiry16 Apr 2027
Strike135.00
Volume1
OI-
IV0.51